Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Renos RNS | US$0,0002181 | 0,00% | -80,61% | US$7.274 | - | 33.356.077 RNS |
| 1802 |  Printex PRTX | US$0,0002289 | 2,26% | -5,78% | US$7.116 | US$48,79 | 31.084.886 PRTX |
| 1803 |  Kurrent KURT | US$0,0001151 | 2,86% | -48,19% | US$7.065 | - | 61.364.813 KURT |
| 1804 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1805 |  Bitcoin Planet BTPL | US$0,001030 | 2,26% | 15,88% | US$7.009 | - | 6.804.362 BTPL |
| 1806 |  LRM Coin LRM | US$0,0007902 | -6,44% | 6,66% | US$6.912 | US$4,68 | 8.747.061 LRM |
| 1807 |  Nekonium NUKO | US$0,0005723 | 2,26% | 3,01% | US$6.868 | US$7,92 | 12.000.829 NUKO |
| 1808 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1809 |  Bitspace BSX | US$0,0004775 | 0,00% | 0,00% | US$6.542 | - | 13.698.706 BSX |
| 1810 |  LiteCoin Ultra LTCU | US$0,006295 | -20,19% | -37,22% | US$6.492 | US$331,05 | 1.031.300 LTCU |
| 1811 |  BenjiRolls BENJI | US$0,0003191 | 0,00% | -4,28% | US$6.470 | - | 20.276.099 BENJI |
| 1812 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1813 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1814 |  Peony PNY | US$0,01442 | -0,96% | -12,92% | US$6.367 | US$17,90 | 441.513 PNY |
| 1815 |  iBank IBANK | US$0,001373 | -4,57% | -11,71% | US$6.217 | US$82,41 | 4.526.324 IBANK |
| 1816 |  Azart AZART | US$0,001488 | -55,56% | -19,72% | US$6.169 | US$159,51 | 4.146.379 AZART |
| 1817 |  Qbic QBIC | US$0,001259 | -63,72% | -40,37% | US$5.897 | US$1,62 | 4.684.176 QBIC |
| 1818 |  PLNcoin PLNC | US$0,0003391 | 0,00% | 2,66% | US$5.795 | - | 17.089.600 PLNC |
| 1819 |  Bitvolt VOLT | US$0,0003434 | 1,94% | -3,23% | US$5.696 | US$2,87 | 16.588.056 VOLT |
| 1820 |  FolmCoin FLM | US$0,0005723 | 27,82% | 28,76% | US$5.530 | US$0,1333 | 9.662.813 FLM |
| 1821 |  Comet CMT | US$0,005952 | 5,89% | 3,01% | US$5.195 | US$1,30 | 872.830 CMT |
| 1822 |  GambleCoin GMCN | US$0,0005605 | 0,16% | -67,76% | US$5.123 | - | 9.139.813 GMCN |
| 1823 |  Cannation CNNC | US$0,002060 | -1,07% | -1,07% | US$5.103 | US$8,07 | 2.476.893 CNNC |
| 1824 |  SocialCoin SOCC | US$0,0004589 | -0,74% | -17,54% | US$4.827 | US$24,42 | 10.518.425 SOCC |
| 1825 |  Mirai MRI | US$0,001373 | 19,54% | -28,98% | US$4.714 | US$0,4998 | 3.432.003 MRI |
| 1826 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007654 | 0,56% | 10,95% | US$4.669 | - | 6.100.012 JIYO |
| 1827 |  Staker STR | US$0,003205 | -28,01% | 123,90% | US$4.637 | US$11,40 | 1.446.891 STR |
| 1828 |  CrevaCoin CREVA | US$0,0001148 | 0,00% | -2,08% | US$4.176 | - | 36.390.750 CREVA |
| 1829 |  IceChain ICHX | US$0,000005305 | -0,50% | -7,52% | US$3.887 | US$8,34 | 732.612.391 ICHX |
| 1830 |  Coinonat CXT | US$0,0004480 | 0,07% | 303,18% | US$3.863 | - | 8.623.200 CXT |
| 1831 |  UralsCoin URALS | US$0,0002506 | -2,59% | -44,40% | US$3.523 | US$5,92 | 14.061.452 URALS |
| 1832 |  ROIyal Coin ROCO | US$0,004463 | -46,62% | -7,53% | US$3.478 | US$33,91 | 779.288 ROCO |
| 1833 |  LitecoinToken LTK | US$0,00000002992 | -13,95% | 0,93% | US$2.807 | US$132,50 | 93.798.013.228 LTK |
| 1834 |  Graphcoin GRPH | US$0,0003428 | 0,00% | -25,86% | US$2.681 | - | 7.821.703 GRPH |
| 1835 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1836 |  ACRE ACRE | US$0,0005723 | 2,26% | -51,33% | US$2.506 | US$0,0002289 | 4.379.884 ACRE |
| 1837 |  Oceanlab OCL | US$0,00005237 | -4,25% | -94,36% | US$2.435 | - | 46.500.000 OCL |
| 1838 |  QYNO QNO | US$0,002175 | -21,85% | -15,01% | US$2.338 | US$21,01 | 1.075.172 QNO |
| 1839 |  Concoin CONX | US$0,003134 | 0,00% | -0,14% | US$2.332 | - | 744.266 CONX |
| 1840 |  BROTHER BRAT | US$0,00001453 | 17,56% | 17,56% | US$2.325 | US$0,1409 | 160.000.000 BRAT |
| 1841 |  Luna Coin LUNA | US$0,001259 | -77,57% | -86,23% | US$2.148 | US$3,99 | 1.706.429 LUNA |
| 1842 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1843 |  PonziCoin PONZI | US$0,002404 | 2,26% | -5,52% | US$2.070 | US$1,15 | 861.099 PONZI |
| 1844 |  Save and Gain SANDG | US$0,0005931 | 3,84% | -0,43% | US$1.818 | US$0,04493 | 3.064.800 SANDG |
| 1845 |  Project-X NANOX | US$20.601,56 | 2,26% | -36,19% | US$1.612 | US$2,29 | 0 NANOX |
| 1846 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 3,98% | US$1.525 | - | 134.950.364 ROCK |
| 1847 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1848 |  Interzone ITZ | US$0,0004578 | 2,26% | 312,02% | US$1.214 | US$0,3996 | 2.652.019 ITZ |
| 1849 |  Xchange XCG | US$0,0001145 | 3,71% | 1,76% | US$1.116 | US$0,3200 | 9.753.850 XCG |
| 1850 |  BitCoal COAL | US$0,0002289 | -59,38% | -5,57% | US$1.030 | US$9,74 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.