Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethereum Meta ETHM | US$0,0007368 | 66,07% | -16,60% | US$64.647 | US$71,34 | 87.735.321 ETHM |
| 1602 |  Simmitri SIM | US$0,0009156 | 2,26% | -22,54% | US$64.523 | US$2,88 | 70.468.612 SIM |
| 1603 |  Open Trading Network OTN | US$0,03182 | 12,81% | -32,96% | US$64.416 | US$7,97 | 2.024.530 OTN |
| 1604 |  Iridium IRD | US$0,003546 | 9,16% | -5,12% | US$63.356 | US$100,61 | 17.866.227 IRD |
| 1605 |  SparksPay SPK | US$0,01132 | 0,37% | -28,19% | US$62.049 | US$384,50 | 5.483.098 SPK |
| 1606 |  Beacon BECN | US$0,007206 | 288,86% | 33,30% | US$61.962 | US$135,43 | 8.598.571 BECN |
| 1607 |  Lightpaycoin LPC | US$0,01068 | 19,82% | 24,00% | US$61.887 | US$36,47 | 5.793.754 LPC |
| 1608 |  Signatum SIGT | US$0,0005723 | 2,26% | 2,53% | US$61.789 | US$35,96 | 107.972.766 SIGT |
| 1609 |  Onix ONX | US$0,0005716 | -11,53% | -14,26% | US$61.206 | - | 107.072.781 ONX |
| 1610 |  PRASM PSM | US$0,00002747 | -63,28% | -86,69% | US$61.067 | US$0,00005494 | 2.223.140.827 PSM |
| 1611 |  Citadel CTL | US$0,005379 | -62,00% | 35,44% | US$59.007 | US$328,06 | 10.969.269 CTL |
| 1612 |  ZumCoin ZUM | US$0,00004581 | -1,44% | -21,82% | US$58.937 | US$5,95 | 1.286.673.444 ZUM |
| 1613 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1614 |  SONDER SNR | US$0,0003434 | -16,49% | 2,97% | US$57.986 | US$52,00 | 168.879.121 SNR |
| 1615 |  Bulleon BUL | US$0,05288 | -16,97% | -26,13% | US$57.972 | US$8,35 | 1.096.353 BUL |
| 1616 |  InterCrone ICR | US$0,003898 | -6,24% | 44,95% | US$57.662 | US$8,76 | 14.793.793 ICR |
| 1617 |  GuccioneCoin GCC | US$0,002830 | 1,15% | -2,08% | US$57.416 | - | 20.285.537 GCC |
| 1618 |  EthereumX ETX | US$0,0006477 | -30,65% | -46,53% | US$56.500 | - | 87.225.579 ETX |
| 1619 |  Dystem DTEM | US$0,009034 | 2,17% | 132,26% | US$56.459 | - | 6.249.508 DTEM |
| 1620 |  FundRequest FND | US$0,001157 | 0,00% | -68,56% | US$55.264 | - | 47.782.545 FND |
| 1621 |  PureVidz VIDZ | US$0,0004380 | 0,00% | -26,40% | US$54.874 | - | 125.279.775 VIDZ |
| 1622 |  Ultimate Secure Cash USC | US$0,005265 | 10,84% | 1,15% | US$54.455 | US$328,08 | 10.343.113 USC |
| 1623 |  Wispr WSP | US$0,001831 | -31,83% | -43,17% | US$54.403 | US$0,03811 | 29.708.235 WSP |
| 1624 |  SkyHub Coin SHB | US$0,1376 | 1,41% | 2,06% | US$53.876 | US$165,17 | 391.616 SHB |
| 1625 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1626 |  Etheera ETA | US$0,000007412 | -56,92% | -63,79% | US$53.296 | US$15,11 | 7.190.226.682 ETA |
| 1627 |  Innova INN | US$0,01038 | 4,78% | 18,76% | US$52.412 | US$25,71 | 5.049.718 INN |
| 1628 |  OP Coin OPC | US$0,00002810 | -38,51% | -32,95% | US$52.230 | US$0,09603 | 1.858.984.784 OPC |
| 1629 |  Soniq SONIQ | US$0,001030 | 2,26% | -33,78% | US$51.504 | US$386,67 | 50.000.000 SONIQ |
| 1630 |  BLOC.MONEY BLOC | US$0,004807 | 7,42% | 33,95% | US$51.413 | US$261,12 | 10.695.470 BLOC |
| 1631 |  PlatinumBAR XPTX | US$0,02373 | 22,66% | -9,29% | US$51.253 | US$26,08 | 2.160.126 XPTX |
| 1632 |  Escroco Emerald ESCE | US$0,00008012 | 2,26% | 19,56% | US$50.035 | US$2,80 | 624.525.771 ESCE |
| 1633 |  Linx LINX | US$0,001373 | -12,35% | -4,92% | US$49.807 | US$11,45 | 36.264.798 LINX |
| 1634 |  ConnectJob CJT | US$0,0004402 | 0,00% | -6,48% | US$49.670 | - | 112.839.768 CJT |
| 1635 |  KWHCoin KWH | US$0,00002752 | 36,62% | -23,10% | US$49.542 | - | 1.800.438.681 KWH |
| 1636 |  Digiwage WAGE | US$0,001028 | 129,71% | 62,50% | US$48.401 | US$8,01 | 47.062.308 WAGE |
| 1637 |  BERNcash BERN | US$0,0006743 | 0,40% | 21,37% | US$48.031 | - | 71.234.301 BERN |
| 1638 |  CommunityGeneration CGEN | US$0,0001144 | 0,00% | -1,46% | US$47.985 | - | 419.588.244 CGEN |
| 1639 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1640 |  bitJob STU | US$0,0005719 | -13,36% | -0,28% | US$47.363 | US$2,43 | 82.816.093 STU |
| 1641 |  Tracto TRCT | US$0,001747 | 10,15% | 10,87% | US$47.026 | US$64,15 | 26.913.041 TRCT |
| 1642 |  X-Coin XCO | US$0,003769 | 0,53% | -10,67% | US$46.680 | - | 12.384.976 XCO |
| 1643 |  GoldBlocks GB | US$0,002976 | 66,17% | 42,76% | US$46.315 | US$9,10 | 15.563.873 GB |
| 1644 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1645 |  Cryptojacks CJ | US$0,0001117 | 0,00% | -49,76% | US$45.394 | - | 406.568.581 CJ |
| 1646 |  Monoeci XMCC | US$0,005379 | 2,26% | -22,39% | US$44.080 | US$3,48 | 8.194.328 XMCC |
| 1647 |  KingN Coin KNC | US$21,93 | 0,00% | 62,92% | US$44.056 | - | 2.009 KNC |
| 1648 |  APR Coin APR | US$0,005379 | 28,52% | 17,67% | US$43.562 | US$29,71 | 8.097.993 APR |
| 1649 |  Zoomba ZBA | US$0,002418 | 19,91% | 44,18% | US$43.528 | US$43,87 | 18.004.289 ZBA |
| 1650 |  MarteXcoin MXT | US$0,01203 | -33,91% | -59,68% | US$42.512 | US$57,81 | 3.534.745 MXT |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.