Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1502 |  TrumpCoin TRUMP | US$0,02117 | 1,48% | -12,13% | US$139.840 | US$321,18 | 6.604.387 TRUMP |
| 1503 |  Crave CRAVE | US$0,009042 | 75,62% | 126,03% | US$138.942 | US$8,71 | 15.366.648 CRAVE |
| 1504 |  CFun CFUN | US$0,0003230 | 0,00% | -2,00% | US$138.688 | - | 429.429.737 CFUN |
| 1505 |  Bitcoin Red BTCRED | US$0,006645 | 69,63% | 49,33% | US$136.562 | US$150,52 | 20.550.001 BTCRED |
| 1506 |  DraftCoin DFT | US$0,01584 | 6,08% | -1,13% | US$135.879 | US$283,13 | 8.575.969 DFT |
| 1507 |  TagCoin TAG | US$0,02097 | 0,00% | -26,50% | US$134.930 | - | 6.433.866 TAG |
| 1508 |  Rimbit RBT | US$0,0006816 | 20,28% | 22,28% | US$134.669 | US$3,71 | 197.581.050 RBT |
| 1509 |  Emerald Crypto EMD | US$0,006980 | 103,03% | 109,40% | US$133.442 | US$21,08 | 19.117.129 EMD |
| 1510 |  Version V | US$0,0002239 | 0,03% | -34,13% | US$128.843 | - | 575.389.601 V |
| 1511 |  SIMDAQ SMQ | US$0,007260 | 4,80% | 10,07% | US$127.945 | - | 17.623.189 SMQ |
| 1512 |  Guaranteed Ethurance Token Extra GETX | US$0,0004236 | -6,18% | -27,09% | US$127.073 | US$2,57 | 300.000.000 GETX |
| 1513 |  ClearCoin XCLR | US$0,0002402 | 71,50% | 80,43% | US$126.815 | US$49,24 | 527.873.733 XCLR |
| 1514 |  HUZU HUZU | US$0,02896 | -2,00% | 2,77% | US$126.009 | US$93,17 | 4.351.652 HUZU |
| 1515 |  Iconiq Lab Token ICNQ | US$0,03266 | 0,00% | -29,70% | US$125.997 | - | 3.858.186 ICNQ |
| 1516 |  Deutsche eMark DEM | US$0,002976 | -17,89% | -4,79% | US$124.976 | US$0,2694 | 41.997.618 DEM |
| 1517 |  More Coin MORE | US$0,06226 | 7,03% | 25,68% | US$124.525 | US$48,18 | 2.000.000 MORE |
| 1518 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1519 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1520 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1521 |  ChessCoin CHESS | US$0,002249 | 0,00% | -7,61% | US$121.524 | - | 54.032.769 CHESS |
| 1522 |  2GIVE 2GIVE | US$0,0002289 | 97,74% | 3,01% | US$119.377 | US$2,41 | 521.509.671 2GIVE |
| 1523 |  Apollon XAP | US$0,0008012 | -34,93% | 20,59% | US$119.042 | US$34,33 | 148.585.276 XAP |
| 1524 |  Opal OPAL | US$0,007754 | 0,00% | -31,04% | US$117.517 | - | 15.156.364 OPAL |
| 1525 |  SuperCoin SUPER | US$0,002306 | 3,02% | -68,51% | US$116.770 | - | 50.636.658 SUPER |
| 1526 |  Help The Homeless Coin HTH | US$0,0001026 | 0,00% | -12,01% | US$116.520 | - | 1.135.448.214 HTH |
| 1527 |  Rupee RUP | US$0,003319 | -12,65% | -25,32% | US$116.387 | - | 35.065.300 RUP |
| 1528 |  Stakinglab LABX | US$0,2861 | 1,77% | -0,08% | US$115.929 | US$11,21 | 405.158 LABX |
| 1529 |  Ellaism ELLA | US$0,005952 | 18,16% | 21,73% | US$115.246 | US$333,84 | 19.364.074 ELLA |
| 1530 |  CROAT CROAT | US$0,001717 | 17,99% | 10,37% | US$114.673 | US$16,78 | 66.794.727 CROAT |
| 1531 |  ModulTrade MTRC | US$0,003090 | -1,06% | 3,01% | US$113.700 | US$298,52 | 36.793.319 MTRC |
| 1532 |  CDMCOIN CDM | US$0,00005723 | -48,16% | -40,32% | US$112.795 | US$4,62 | 1.971.022.097 CDM |
| 1533 |  CrowdWiz WIZ | US$0,01605 | 7,72% | 27,79% | US$112.025 | US$96,65 | 6.980.516 WIZ |
| 1534 |  Level Up Coin LUC | US$0,0001120 | 0,00% | -70,58% | US$111.671 | - | 996.923.370 LUC |
| 1535 |  Freyrchain FREC | US$0,0002222 | 30,55% | -6,28% | US$111.081 | US$420,16 | 500.000.000 FREC |
| 1536 |  Evimeria EVI | US$0,000007153 | -11,25% | -18,96% | US$111.015 | US$340,85 | 15.519.279.936 EVI |
| 1537 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1538 |  WavesGo WGO | US$0,01376 | 0,00% | 0,00% | US$107.692 | - | 7.828.537 WGO |
| 1539 |  Signals Network SGN | US$0,001217 | 0,00% | -52,97% | US$107.259 | - | 88.138.749 SGN |
| 1540 |  Crowdholding YUP | US$0,0005350 | -23,46% | 26,03% | US$104.366 | US$321,03 | 195.059.524 YUP |
| 1541 |  EnterCoin ENTRC | US$0,03434 | 4,88% | -44,06% | US$103.008 | US$26,71 | 3.000.000 ENTRC |
| 1542 |  iTicoin ITI | US$3,15 | 18,63% | 9,00% | US$100.678 | US$390,03 | 32.000 ITI |
| 1543 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1544 |  Mincoin MNC | US$0,01774 | 8,86% | 14,87% | US$99.747 | US$278,45 | 5.622.625 MNC |
| 1545 |  PRiVCY PRIV | US$0,005952 | 4,29% | 12,31% | US$98.263 | US$208,32 | 16.508.939 PRIV |
| 1546 |  TOKYO TOKC | US$0,0003600 | 46,58% | 46,65% | US$98.168 | US$0,2983 | 272.697.251 TOKC |
| 1547 |  Swing SWING | US$0,02295 | 2,50% | 24,40% | US$97.941 | - | 4.268.452 SWING |
| 1548 |  Paymon PMNT | US$0,0001578 | -1,30% | 10,28% | US$96.478 | US$124,73 | 611.226.584 PMNT |
| 1549 |  Monkey Project MONK | US$0,01442 | 38,54% | -27,05% | US$95.921 | US$46,51 | 6.651.444 MONK |
| 1550 |  LOCIcoin LOCI | US$0,002294 | 5,33% | -11,38% | US$94.925 | - | 41.387.232 LOCI |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.