Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EtherSportz ESZ | US$0,02957 | 8,52% | 5,45% | US$182.943 | US$460,06 | 6.186.108 ESZ |
| 1452 |  bitqy BQ | US$0,00005877 | 0,00% | 0,00% | US$182.926 | - | 3.112.670.515 BQ |
| 1453 |  MODEL-X-coin MODX | US$0,01500 | 70,75% | 264,74% | US$180.755 | US$0,3000 | 12.050.832 MODX |
| 1454 |  AquariusCoin ARCO | US$0,07563 | 0,00% | 0,24% | US$179.180 | - | 2.369.307 ARCO |
| 1455 |  Stipend SPD | US$0,01602 | 10,12% | -25,67% | US$178.198 | US$18,18 | 11.121.087 SPD |
| 1456 |  Fabric Token FT | US$0,007246 | 4,53% | -20,88% | US$178.196 | US$46,80 | 24.593.615 FT |
| 1457 |  Stronghold Token SHX | US$0,0001725 | 17,81% | -51,92% | US$178.140 | US$11,91 | 1.032.478.474 SHX |
| 1458 |  StarterCoin STAC | US$0,0005198 | -13,01% | -31,78% | US$177.762 | US$71,22 | 342.007.189 STAC |
| 1459 |  PWR Coin PWR | US$0,00001837 | 6,01% | -45,80% | US$177.523 | - | 9.664.500.811 PWR |
| 1460 |  Bitstar BITS | US$0,008622 | 0,00% | -1,99% | US$175.882 | - | 20.398.154 BITS |
| 1461 |  Photon PHO | US$0,000006011 | 1,86% | -20,57% | US$175.688 | US$0,08499 | 29.229.671.456 PHO |
| 1462 |  CryCash CRC | US$0,03788 | 2,80% | -7,00% | US$174.946 | US$1,17 | 4.617.936 CRC |
| 1463 |  SHPING SHPING | US$0,0002140 | 6,26% | 0,23% | US$174.631 | - | 815.955.930 SHPING |
| 1464 |  Bitibu Coin BTB | US$0,04100 | 0,00% | -6,26% | US$174.341 | - | 4.252.372 BTB |
| 1465 |  Suretly SUR | US$0,7387 | 2,50% | 19,83% | US$173.351 | US$0,2955 | 234.658 SUR |
| 1466 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1467 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1468 |  Argentum ARG | US$0,01419 | 34,54% | -79,43% | US$168.630 | US$320,47 | 11.881.900 ARG |
| 1469 |  Naviaddress NAVI | US$0,0006945 | 0,54% | -1,78% | US$168.446 | US$149,63 | 242.550.845 NAVI |
| 1470 |  DogeCash DOGEC | US$0,04635 | 0,47% | 3,42% | US$167.562 | US$40,33 | 3.614.880 DOGEC |
| 1471 |  Patron PAT | US$0,0006018 | 4,25% | 63,38% | US$167.148 | US$488,12 | 277.750.268 PAT |
| 1472 |  Elementeum ELET | US$0,1987 | 6,23% | -6,16% | US$165.592 | - | 833.489 ELET |
| 1473 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1474 |  Opus OPT | US$0,001163 | -20,08% | -31,64% | US$162.892 | US$1,43 | 140.080.549 OPT |
| 1475 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1476 |  JSECOIN JSE | US$0,0003620 | -10,26% | -28,15% | US$160.551 | US$49,56 | 443.479.880 JSE |
| 1477 |  Bitblocks BBK | US$0,001361 | 16,34% | -12,14% | US$160.248 | US$179,74 | 117.736.710 BBK |
| 1478 |  Anoncoin ANC | US$0,07497 | 1,64% | -57,77% | US$158.204 | - | 2.110.317 ANC |
| 1479 |  SwiftCash SWIFT | US$0,001717 | 10,35% | -35,62% | US$157.470 | US$17,43 | 91.722.924 SWIFT |
| 1480 |  Sp8de SPX | US$0,00002017 | 0,01% | 47,46% | US$157.012 | - | 7.783.756.906 SPX |
| 1481 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 0,00% | US$156.061 | - | 465.952 ICOO |
| 1482 |  iDealCash DEAL | US$0,0001145 | 2,25% | 3,01% | US$155.969 | US$0,01418 | 1.362.737.144 DEAL |
| 1483 |  AdCoin ACC | US$0,009843 | -0,06% | 34,22% | US$155.644 | US$13,04 | 15.812.699 ACC |
| 1484 |  Jury.Online Token JOT | US$0,01096 | -2,99% | -20,37% | US$152.003 | US$121,40 | 13.867.364 JOT |
| 1485 |  Advanced Technology Coin ARC | US$0,005837 | 4,47% | -13,85% | US$150.653 | US$275,71 | 25.809.504 ARC |
| 1486 |  Menlo One ONE | US$0,0005014 | -0,58% | 7,19% | US$150.628 | US$44,81 | 300.404.658 ONE |
| 1487 |  Advanced Internet Blocks AIB | US$0,004554 | 0,00% | -68,74% | US$149.612 | - | 32.852.523 AIB |
| 1488 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.699 | - | 477.397 611 |
| 1489 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1490 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1491 |  Bitradio BRO | US$0,01946 | -13,94% | 52,78% | US$148.290 | US$168,85 | 7.621.385 BRO |
| 1492 |  Blocktix TIX | US$0,003678 | -9,69% | -22,55% | US$147.123 | US$152,76 | 40.000.000 TIX |
| 1493 |  Vsync VSX | US$0,0009156 | -7,80% | -36,61% | US$147.012 | US$21,39 | 160.559.294 VSX |
| 1494 |  Synergy SNRG | US$0,03075 | 0,00% | -0,48% | US$146.015 | - | 4.748.502 SNRG |
| 1495 |  Social Activity Token SAT | US$0,001145 | 3,67% | 15,58% | US$145.318 | US$10,87 | 126.967.463 SAT |
| 1496 |  Limitless VIP VIP | US$0,0001145 | 2,26% | 3,00% | US$144.190 | US$0,0004574 | 1.259.816.434 VIP |
| 1497 |  Ignition IC | US$0,1407 | 2,34% | -8,57% | US$143.646 | US$41,90 | 1.021.210 IC |
| 1498 |  EXMR FDN EXMR | US$0,01203 | 22,74% | -30,03% | US$141.872 | US$280,55 | 11.789.188 EXMR |
| 1499 |  Shadow Token SHDW | US$0,02026 | -23,48% | 1,93% | US$141.807 | US$38,51 | 7.000.000 SHDW |
| 1500 |  PeepCoin PCN | US$0,000002434 | 2,04% | -10,81% | US$140.940 | US$3,82 | 57.914.782.185 PCN |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.