Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Cash ECASH | US$0,006638 | -8,75% | -7,20% | US$93.600 | US$1,33 | 14.100.000 ECASH |
| 1552 |  InflationCoin IFLT | US$0,000002056 | 4,94% | 2,77% | US$92.086 | US$30,73 | 44.790.092.020 IFLT |
| 1553 |  Nexium NXC | US$0,001347 | 20,48% | 0,61% | US$89.596 | US$37,16 | 66.509.519 NXC |
| 1554 |  SpreadCoin SPR | US$0,008012 | -3,70% | 6,03% | US$89.405 | US$8,59 | 11.159.260 SPR |
| 1555 |  Elixir ELIX | US$0,002518 | 7,13% | -19,81% | US$89.175 | - | 35.415.512 ELIX |
| 1556 |  BitBall BTB | US$0,0003430 | -0,38% | 2,82% | US$87.826 | US$4,79 | 256.019.906 BTB |
| 1557 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1558 |  SmartCoin SMC | US$0,003434 | 0,00% | 105,76% | US$87.267 | - | 25.409.179 SMC |
| 1559 |  BTCtalkcoin TALK | US$0,001335 | 0,00% | 0,07% | US$87.187 | - | 65.290.635 TALK |
| 1560 |  Skeincoin SKC | US$0,006295 | -76,27% | -32,80% | US$85.850 | US$11,45 | 13.637.948 SKC |
| 1561 |  Litecoin Plus LCP | US$0,03535 | 2,25% | -20,09% | US$85.714 | US$42,05 | 2.424.599 LCP |
| 1562 |  Gold Poker GPKR | US$0,02370 | -16,38% | -16,94% | US$85.222 | US$29,56 | 3.595.740 GPKR |
| 1563 |  Ratecoin XRA | US$0,0006884 | 0,00% | 1,30% | US$84.296 | - | 122.449.162 XRA |
| 1564 |  Kora Network Token KNT | US$0,0002507 | -31,41% | -26,71% | US$84.144 | US$27,05 | 335.625.000 KNT |
| 1565 |  Rupaya RUPX | US$0,001913 | -55,75% | -74,98% | US$83.676 | US$35,40 | 43.732.997 RUPX |
| 1566 |  Cazcoin CAZ | US$0,001960 | 0,00% | -1,53% | US$80.857 | - | 41.263.548 CAZ |
| 1567 |  ZeusNetwork ZEUS | US$0,000001145 | 2,26% | -3,53% | US$80.117 | US$414,59 | 70.000.000.000 ZEUS |
| 1568 |  Arqma ARQ | US$0,01421 | 2,24% | -7,31% | US$79.550 | US$75,31 | 5.600.100 ARQ |
| 1569 |  Creditbit CRB | US$0,004693 | 4,94% | -35,19% | US$79.306 | US$341,80 | 16.900.214 CRB |
| 1570 |  BTC Lite BTCL | US$0,004235 | 5,10% | -29,42% | US$79.190 | US$288,41 | 18.700.000 BTCL |
| 1571 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$79.095 | - | 990.744.937 RAIN |
| 1572 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1573 |  Rubies RBIES | US$0,007497 | 0,00% | 5,03% | US$78.082 | - | 10.415.252 RBIES |
| 1574 |  Coin2.1 C2 | US$0,0009966 | 0,00% | 50,84% | US$77.983 | - | 78.245.975 C2 |
| 1575 |  Orbis Token OBT | US$0,004028 | 0,72% | 55,53% | US$77.215 | - | 19.167.751 OBT |
| 1576 |  Viuly VIU | US$0,00009786 | 4,56% | 4,49% | US$75.541 | US$115,47 | 771.905.775 VIU |
| 1577 |  Credit Tag Chain CTC | US$0,001329 | 0,00% | -93,81% | US$74.367 | US$0,0001885 | 55.946.484 CTC |
| 1578 |  RouletteToken RLT | US$0,007096 | 2,24% | -0,85% | US$72.516 | US$329,05 | 10.219.088 RLT |
| 1579 |  Evil Coin EVIL | US$0,003434 | -2,66% | -8,97% | US$72.175 | US$30,98 | 21.020.383 EVIL |
| 1580 |  ArbitrageCT ARCT | US$0,0006867 | 11,60% | -11,89% | US$71.869 | US$2,29 | 104.655.777 ARCT |
| 1581 |  IQ.cash IQ | US$0,01835 | 9,21% | 0,40% | US$71.484 | US$392,87 | 3.896.163 IQ |
| 1582 |  Impleum IMPL | US$0,01421 | 2,37% | -18,79% | US$71.395 | - | 5.025.046 IMPL |
| 1583 |  BitStation BSTN | US$0,00001513 | -0,15% | 7,17% | US$71.194 | US$1,27 | 4.704.185.603 BSTN |
| 1584 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1585 |  RPICoin RPI | US$0,0001251 | 11,78% | 12,60% | US$71.070 | US$12,81 | 568.053.140 RPI |
| 1586 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1587 |  Bolenum BLN | US$0,000002797 | 186,26% | 122,90% | US$69.934 | - | 25.000.000.000 BLN |
| 1588 |  Cream CRM | US$0,001534 | -12,08% | -45,90% | US$69.183 | US$1,25 | 45.108.749 CRM |
| 1589 |  Vivid Coin VIVID | US$0,01261 | -14,65% | -62,08% | US$69.072 | US$231,96 | 5.477.388 VIVID |
| 1590 |  SnodeCoin SND | US$0,002404 | -0,83% | 53,71% | US$68.279 | US$56,65 | 28.407.806 SND |
| 1591 |  Mocrow MCW | US$0,03345 | -48,22% | -71,07% | US$68.053 | US$33,45 | 2.034.509 MCW |
| 1592 |  Biotron BTRN | US$0,001030 | 2,24% | 138,43% | US$67.940 | - | 65.965.771 BTRN |
| 1593 |  GenesisX XGS | US$0,008966 | -7,82% | -16,22% | US$67.809 | US$158,37 | 7.563.094 XGS |
| 1594 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.697 | - | 32.939.953 DGC |
| 1595 |  Intelligent Trading Foundation ITT | US$0,006879 | -4,84% | -17,48% | US$67.519 | US$0,1223 | 9.814.899 ITT |
| 1596 |  Hurify HUR | US$0,0002782 | -15,32% | 17,38% | US$67.182 | US$213,04 | 241.464.943 HUR |
| 1597 |  KanadeCoin KNDC | US$0,00001223 | -15,00% | 55,73% | US$66.909 | US$1,56 | 5.471.056.500 KNDC |
| 1598 |  Datarius Credit DTRC | US$0,0005210 | -3,32% | -11,85% | US$66.555 | - | 127.756.071 DTRC |
| 1599 |  BitCoin One BTCONE | US$0,0008237 | 1,39% | 3,72% | US$66.388 | US$345,83 | 80.598.849 BTCONE |
| 1600 |  Adzcoin ADZ | US$0,001373 | -29,11% | -12,50% | US$65.559 | US$13,28 | 47.733.543 ADZ |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.