Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CatoCoin CATO | US$0,003434 | 2,26% | 118,62% | US$27.239 | US$0,007897 | 7.933.123 CATO |
| 1702 |  Bitcoin 21 XBTC21 | US$0,03422 | -3,81% | -14,61% | US$27.141 | US$19,88 | 793.108 XBTC21 |
| 1703 |  Acoin ACOIN | US$0,02205 | 0,02% | -2,18% | US$26.906 | - | 1.220.085 ACOIN |
| 1704 |  VoteCoin VOT | US$0,0004578 | 36,34% | 37,34% | US$26.825 | US$18,93 | 58.594.250 VOT |
| 1705 |  Joincoin J | US$0,008089 | 6,26% | -22,38% | US$26.795 | US$5,13 | 3.312.344 J |
| 1706 |  Dach Coin DACHX | US$0,001375 | -27,94% | -54,87% | US$26.061 | US$88,34 | 18.959.097 DACHX |
| 1707 |  PostCoin POST | US$0,001602 | -6,40% | 7,18% | US$25.426 | US$2,30 | 15.868.233 POST |
| 1708 |  Centurion CNT | US$0,0003274 | -2,09% | 122,32% | US$25.424 | US$96,40 | 77.663.826 CNT |
| 1709 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1710 |  SCRIV NETWORK SCRIV | US$0,001001 | 5,49% | -18,19% | US$24.774 | US$78,91 | 24.744.362 SCRIV |
| 1711 |  NevaCoin NEVA | US$0,006066 | -14,01% | -7,47% | US$23.840 | US$17,20 | 3.930.020 NEVA |
| 1712 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,37% | US$23.824 | - | 12.276.850 MOJO |
| 1713 |  ProxyNode PRX | US$0,0003434 | -38,18% | -40,55% | US$23.540 | US$102,64 | 68.557.826 PRX |
| 1714 |  Olympic OLMP | US$0,0002289 | 2,26% | 4,01% | US$23.464 | US$23,83 | 102.505.185 OLMP |
| 1715 |  Cyber Movie Chain CMCT | US$0,000001162 | 6,26% | 8,15% | US$23.236 | US$17,59 | 20.000.000.000 CMCT |
| 1716 |  Qurito QURO | US$0,002211 | -22,74% | 48,27% | US$23.008 | - | 10.408.241 QURO |
| 1717 |  Theresa May Coin MAY | US$0,0002289 | -33,35% | -36,71% | US$22.895 | - | 100.018.000 MAY |
| 1718 |  Crystal Clear CCT | US$0,004150 | 0,00% | -1,71% | US$22.510 | - | 5.423.973 CCT |
| 1719 |  IrishCoin IRL | US$0,0005723 | -16,86% | -79,67% | US$22.482 | US$11,45 | 39.285.349 IRL |
| 1720 |  BunnyToken BUNNY | US$0,0001145 | 2,26% | -39,11% | US$22.436 | US$28,94 | 196.025.052 BUNNY |
| 1721 |  Shekel JEW | US$0,0001685 | 50,55% | -63,57% | US$22.430 | US$5,47 | 133.109.990 JEW |
| 1722 |  Grimcoin GRIM | US$0,0002289 | -8,57% | 2,15% | US$22.228 | US$0,4211 | 97.105.202 GRIM |
| 1723 |  High Voltage HVCO | US$0,01467 | 0,00% | 27,80% | US$21.921 | - | 1.494.171 HVCO |
| 1724 |  BoostCoin BOST | US$0,001831 | 16,18% | -29,35% | US$21.710 | US$0,1190 | 11.855.487 BOST |
| 1725 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1726 |  ParkByte PKB | US$0,004464 | -8,61% | -14,53% | US$21.265 | US$18,71 | 4.764.026 PKB |
| 1727 |  SteepCoin STEEP | US$0,0001145 | 0,34% | -48,52% | US$20.774 | US$60,21 | 181.505.253 STEEP |
| 1728 |  TajCoin TAJ | US$0,001701 | 0,00% | 17,76% | US$20.710 | - | 12.175.637 TAJ |
| 1729 |  Litecred LTCR | US$0,0006838 | 0,00% | 10,67% | US$20.669 | - | 30.227.750 LTCR |
| 1730 |  Project Coin PRJ | US$0,0005567 | 13,02% | -2,61% | US$20.467 | US$22,57 | 36.762.191 PRJ |
| 1731 |  SecretCoin SCRT | US$0,004824 | 2,62% | 11,93% | US$20.399 | - | 4.228.672 SCRT |
| 1732 |  MustangCoin MST | US$0,03227 | 0,47% | -16,82% | US$20.343 | - | 630.343 MST |
| 1733 |  Garlicoin GRLC | US$0,001594 | -81,61% | 38,68% | US$20.048 | US$75,07 | 12.574.285 GRLC |
| 1734 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.372 | - | 10.399.286 SRC |
| 1735 |  EagleX EGX | US$0,0005723 | 3,98% | -14,61% | US$19.219 | US$19,20 | 33.583.500 EGX |
| 1736 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.686 | - | 14.293.020 ELS |
| 1737 |  Eternity ENT | US$0,003205 | 10,13% | -3,86% | US$18.642 | US$244,09 | 5.817.122 ENT |
| 1738 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1739 |  Bitcoin Adult BTAD | US$0,0005662 | 1,17% | 17,94% | US$18.222 | US$7,10 | 32.183.329 BTAD |
| 1740 |  VIVO VIVO | US$0,004120 | 8,27% | 5,95% | US$17.999 | US$8,79 | 4.368.393 VIVO |
| 1741 |  Fintab FNTB | US$0,006451 | 0,00% | 0,00% | US$17.928 | - | 2.779.387 FNTB |
| 1742 |  Independent Money System IMS | US$0,003319 | 42,20% | 42,17% | US$17.820 | US$17,96 | 5.368.934 IMS |
| 1743 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1744 |  Ccore CCO | US$0,01028 | -88,18% | -74,06% | US$17.474 | US$15,68 | 1.699.999 CCO |
| 1745 |  AdultChain XXX | US$0,0003434 | 2,26% | 3,01% | US$17.140 | US$0,5039 | 49.917.231 XXX |
| 1746 |  Neural Protocol NRP | US$0,000001773 | 7,06% | 9,07% | US$16.843 | US$2,97 | 9.497.994.013 NRP |
| 1747 |  ZoZoCoin ZZC | US$0,008584 | -11,99% | -37,10% | US$16.709 | US$6,73 | 1.946.488 ZZC |
| 1748 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1749 |  UltraCoin UTC | US$0,0003426 | -2,45% | -16,08% | US$16.369 | - | 47.776.744 UTC |
| 1750 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.