Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Algorand ALGO | US$1,07 | 2,35% | -25,10% | - | US$51.623.447 | - |
| 1902 |  GoldenFever GFR | US$1,02 | -6,56% | 52,80% | - | US$11.151,92 | - |
| 1903 |  CryptoFranc XCHF | US$1,02 | 0,94% | 0,00% | - | US$4.787,39 | - |
| 1904 |  EOSDT EOSDT | US$1,00 | 1,41% | 0,19% | - | US$16.167,42 | - |
| 1905 |  USDCoin USC | US$1,00 | 0,13% | 0,58% | - | US$153.778 | - |
| 1906 |  SDUSD SDUSD | US$0,9971 | 7,27% | 16,42% | - | US$13,19 | - |
| 1907 |  USDQ USDQ | US$0,9923 | 0,18% | 0,90% | - | US$149.854 | - |
| 1908 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1909 |  Cryptoindex.com 100 CIX100 | US$0,9062 | 2,36% | 0,00% | - | US$385.827 | - |
| 1910 |  Axe AXE | US$0,8540 | 24,30% | 63,92% | - | US$667.806 | - |
| 1911 |  CARAT CARAT | US$0,8414 | -1,77% | -10,40% | - | US$30.008,16 | - |
| 1912 |  Monero Classic XMC | US$0,7248 | 1,16% | -8,19% | - | US$3.648,70 | - |
| 1913 |  Agoras Tokens AGRS | US$0,5982 | -2,57% | 1,57% | - | US$125.502 | - |
| 1914 |  B91 B91 | US$0,5980 | -3,74% | -16,03% | - | US$3.654.473 | - |
| 1915 |  Rocket Pool RPL | US$0,5395 | 0,27% | 6,18% | - | - | - |
| 1916 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1917 |  Airline & Life Networking Token ALLN | US$0,4506 | 5,71% | -2,40% | - | US$8.981,23 | - |
| 1918 |  IZIChain IZI | US$0,4412 | 8,05% | 352,72% | - | US$853.618 | - |
| 1919 |  Merebel MERI | US$0,4120 | -8,60% | 42,48% | - | US$70.638,20 | - |
| 1920 |  Gosama GOS | US$0,3889 | 7,16% | 9,32% | - | US$1.072.201 | - |
| 1921 |  MINDOL MIN | US$0,3729 | 6,47% | 2,35% | - | US$1.020.995 | - |
| 1922 |  DigiFinexToken DFT | US$0,3680 | -0,47% | 4,77% | - | US$10.344.891 | - |
| 1923 |  Ontology Gas ONG | US$0,3629 | 1,47% | -5,76% | - | US$16.448.076 | - |
| 1924 |  ZB Token ZB | US$0,3563 | 0,13% | -5,75% | - | US$65.437.004 | - |
| 1925 |  IOU IOUX | US$0,3394 | 3,11% | 2,16% | - | US$211.042 | - |
| 1926 |  Consentium CSM | US$0,3328 | -9,80% | -9,55% | - | US$257.824 | - |
| 1927 |  DUO Network Token DUO | US$0,3120 | -2,32% | -11,94% | - | US$1.494.775 | - |
| 1928 |  GlitzKoin GTN | US$0,2479 | -1,37% | -0,53% | - | US$2.105.082 | - |
| 1929 |  bitCEO BCEO | US$0,2275 | 7,67% | 3,54% | - | US$240.909 | - |
| 1930 |  MGC Token MGC | US$0,2207 | 8,21% | -38,72% | - | US$27.059,29 | - |
| 1931 |  W Green Pay WGP | US$0,2161 | -4,95% | -35,39% | - | US$504.854 | - |
| 1932 |  FNB Protocol FNB | US$0,2100 | 4,25% | 2,88% | - | US$927.311 | - |
| 1933 |  Jewel JWL | US$0,2030 | -9,24% | -24,93% | - | US$188.099 | - |
| 1934 |  Atomic Wallet Coin AWC | US$0,2026 | 5,61% | 49,88% | - | US$397.267 | - |
| 1935 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1936 |  Storjcoin X SJCX | US$0,1835 | 0,00% | -0,72% | - | - | - |
| 1937 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1659 | -0,11% | -2,30% | - | US$3.224,75 | - |
| 1938 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1631 | -1,54% | -4,06% | - | US$660,86 | - |
| 1939 |  Bitbook Gambling BXK | US$0,1610 | 1,98% | -6,32% | - | US$693.094 | - |
| 1940 |  ClubCoin CLUB | US$0,1188 | 2,54% | 9,89% | - | US$206,65 | - |
| 1941 |  1X2 COIN 1X2 | US$0,1119 | -0,53% | -2,05% | - | US$1.545,89 | - |
| 1942 |  GNY GNY | US$0,1092 | 2,20% | -0,28% | - | US$144.487 | - |
| 1943 |  TerraNova TER | US$0,1011 | -0,59% | 0,95% | - | US$349,20 | - |
| 1944 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1945 |  InnovaMinex MINX | US$0,1001 | -13,29% | -28,89% | - | US$92.127,76 | - |
| 1946 |  BitMax Token BTMX | US$0,09746 | 3,42% | 3,37% | - | US$4.421.422 | - |
| 1947 |  Klimatas KTS | US$0,09479 | -11,92% | -46,97% | - | US$874,52 | - |
| 1948 |  AvatarCoin AV | US$0,09454 | 1,13% | -4,27% | - | US$9,45 | - |
| 1949 |  Electronic Energy Coin E2C | US$0,08975 | 12,56% | 129,06% | - | US$241.826 | - |
| 1950 |  Gexan GEX | US$0,08815 | -3,96% | 0,00% | - | US$96.559,19 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.