Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Argus ARGUS | US$0,0006867 | 2,26% | -11,71% | US$789 | US$1,21 | 1.148.324 ARGUS |
| 1852 |  Benz BENZ | US$0,0001192 | 6,26% | -17,21% | US$711 | US$0,04439 | 5.958.969 BENZ |
| 1853 |  dietbitcoin DDX | US$0,0001857 | 3,45% | -43,38% | US$543 | - | 2.924.509 DDX |
| 1854 |  Abulaba AAA | US$0,00002446 | -78,15% | -77,99% | US$369 | US$387,98 | 15.090.818 AAA |
| 1855 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1856 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1857 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1858 |  HarmonyCoin HMC | US$0,0003434 | 2,26% | 8,24% | US$193 | US$1,38 | 561.235 HMC |
| 1859 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1860 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1861 |  Maya Preferred 223 MAPR | US$18.959,02 | 2,95% | 0,00% | - | US$48.501,17 | - |
| 1862 |  Bitcoin BEP2 BTCB | US$11.592,71 | 3,25% | 4,30% | - | US$38.151,14 | - |
| 1863 |  RSK Smart Bitcoin RBTC | US$11.486,37 | 2,49% | 3,35% | - | US$118.555 | - |
| 1864 |  Wrapped Bitcoin WBTC | US$11.345,33 | 0,99% | 3,76% | - | US$54.320,04 | - |
| 1865 |  FOIN FOIN | US$1.679,42 | 1,67% | 11,08% | - | US$2.243.667 | - |
| 1866 |  WETH WETH | US$263,72 | 4,60% | -8,74% | - | US$157.836 | - |
| 1867 |  DEXTER DXR | US$32,94 | 7,14% | 208,31% | - | US$406.818 | - |
| 1868 |  BitcoinHD BHD | US$31,46 | 0,64% | 0,40% | - | US$1.952.736 | - |
| 1869 |  Q DAO Governance token v1.0 QDAO | US$25,27 | 5,07% | 30,58% | - | US$422.154 | - |
| 1870 |  Baer Chain BRC | US$18,03 | 2,94% | 22,21% | - | US$6.318.639 | - |
| 1871 |  Jinbi Token JNB | US$13,72 | -0,56% | -12,93% | - | US$654,29 | - |
| 1872 |  Bitcoin God GOD | US$13,02 | -7,36% | -19,55% | - | US$2.988,74 | - |
| 1873 |  Bitcoin Rhodium XRC | US$12,59 | -13,77% | -38,43% | - | US$2.639,21 | - |
| 1874 |  VENJOCOIN VJC | US$8,70 | -1,63% | -3,35% | - | US$10.377,23 | - |
| 1875 |  ThoreNext THX | US$8,11 | -11,97% | 2,01% | - | US$123.545 | - |
| 1876 |  Livepeer LPT | US$6,25 | -1,84% | -1,14% | - | US$30.918,33 | - |
| 1877 |  Netrum NTR | US$6,11 | 78,66% | 17,14% | - | US$3.481,72 | - |
| 1878 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,05 | 3,48% | 8,16% | - | US$5.386.856 | - |
| 1879 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1880 |  V-Dimension VOLLAR | US$3,71 | 10,97% | 5,89% | - | US$12.602.550 | - |
| 1881 |  Dragon Token DT | US$3,64 | 2,14% | -3,05% | - | - | - |
| 1882 |  Super Bitcoin SBTC | US$3,62 | 6,95% | -4,09% | - | US$217.052 | - |
| 1883 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1884 |  Countinghouse CHT | US$3,11 | 4,74% | 172,95% | - | US$2.687,99 | - |
| 1885 |  Valor Token VALOR | US$2,67 | -7,23% | -7,33% | - | US$332.034 | - |
| 1886 |  Aidos Kuneen ADK | US$2,18 | -1,96% | -32,71% | - | US$1.920.448 | - |
| 1887 |  Silverway SLV | US$2,14 | 3,75% | 0,00% | - | US$3.296.081 | - |
| 1888 |  Bitcoin 2 BTC2 | US$2,09 | 11,15% | 16,45% | - | US$4.389,84 | - |
| 1889 |  ETERNAL TOKEN XET | US$1,99 | 4,42% | 13,16% | - | US$96.153,33 | - |
| 1890 |  Exchange Union XUC | US$1,92 | -1,29% | -0,84% | - | US$324.480 | - |
| 1891 |  United Bitcoin UBTC | US$1,90 | -4,99% | -5,68% | - | US$120.982 | - |
| 1892 |  OKB OKB | US$1,89 | 1,63% | 2,23% | - | US$74.222.439 | - |
| 1893 |  Safe SAFE | US$1,63 | 3,51% | 20,10% | - | US$263.654 | - |
| 1894 |  Elitium EUM | US$1,53 | 9,43% | 15,04% | - | US$15.390,50 | - |
| 1895 |  Zenon ZNN | US$1,40 | -21,71% | -65,70% | - | US$17.820,69 | - |
| 1896 |  BQT BQTX | US$1,31 | 2,18% | 4,90% | - | US$131.734 | - |
| 1897 |  BlockStamp BST | US$1,29 | 2,09% | -0,62% | - | US$882.100 | - |
| 1898 |  Ampleforth AMPL | US$1,25 | -0,44% | -35,81% | - | US$176.799 | - |
| 1899 |  Wiki Token WIKI | US$1,17 | 0,00% | -2,93% | - | - | - |
| 1900 |  FuturoCoin FTO | US$1,13 | 0,81% | 28,60% | - | US$257.130 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.