Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.450,85 | 2,21% | 2,81% | US$203.881.891.346 | US$19.369.044.277 | 17.804.962 BTC |
| 2 |  Ethereum ETH | US$305,70 | 6,24% | 2,53% | US$32.650.611.906 | US$8.119.724.981 | 106.805.862 ETH |
| 3 |  XRP XRP | US$0,3970 | 1,97% | -2,39% | US$16.900.947.895 | US$1.210.813.690 | 42.566.596.173 XRP |
| 4 |  Litecoin LTC | US$120,32 | 1,95% | -4,59% | US$7.527.688.155 | US$3.348.662.401 | 62.563.441 LTC |
| 5 |  Bitcoin Cash BCH | US$411,81 | 1,54% | -0,10% | US$7.362.894.509 | US$1.334.925.076 | 17.879.363 BCH |
| 6 |  EOS EOS | US$5,96 | 3,30% | 0,83% | US$5.495.328.928 | US$1.869.752.912 | 922.278.076 EOS |
| 7 |  Binance Coin BNB | US$33,24 | 1,95% | 0,51% | US$4.692.823.028 | US$198.859.381 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | 0,39% | 0,94% | US$3.710.332.355 | US$19.840.392.097 | 3.701.263.728 USDT |
| 9 |  Bitcoin SV BSV | US$199,55 | 0,78% | -0,05% | US$3.563.006.593 | US$321.610.434 | 17.854.986 BSV |
| 10 |  TRON TRX | US$0,03493 | 8,87% | 6,16% | US$2.329.386.104 | US$761.416.388 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,07996 | 3,37% | -5,56% | US$2.073.226.940 | US$104.984.613 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,1051 | 2,25% | -2,17% | US$2.040.677.490 | US$235.672.563 | 19.425.054.296 XLM |
| 13 |  Monero XMR | US$107,18 | 13,68% | 17,94% | US$1.831.299.478 | US$182.719.894 | 17.085.691 XMR |
| 14 |  UNUS SED LEO LEO | US$1,70 | -0,53% | -3,89% | US$1.699.473.826 | US$7.842.669 | 999.498.893 LEO |
| 15 |  Dash DASH | US$157,63 | 2,23% | -1,54% | US$1.404.511.672 | US$247.451.365 | 8.910.239 DASH |
| 16 |  Neo NEO | US$17,24 | 2,59% | 0,49% | US$1.216.041.948 | US$472.904.349 | 70.538.831 NEO |
| 17 |  Chainlink LINK | US$3,31 | -5,30% | -9,46% | US$1.160.024.637 | US$97.053.705 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3975 | 2,04% | -1,40% | US$1.104.971.994 | US$21.000.779 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$5,41 | 2,07% | -3,59% | US$1.030.941.752 | US$53.427.683 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$7,93 | 1,62% | 0,11% | US$886.493.089 | US$666.411.772 | 111.779.041 ETC |
| 21 |  NEM XEM | US$0,09042 | 1,42% | -2,45% | US$813.809.320 | US$20.370.824 | 8.999.999.999 XEM |
| 22 |  Tezos XTZ | US$1,20 | -1,49% | 26,12% | US$787.851.212 | US$6.059.511 | 657.917.961 XTZ |
| 23 |  Zcash ZEC | US$106,54 | 3,22% | 1,07% | US$737.318.007 | US$259.346.449 | 6.920.431 ZEC |
| 24 |  Maker MKR | US$700,24 | 5,85% | 6,05% | US$700.235.192 | US$1.335.301 | 1.000.000 MKR |
| 25 |  Ontology ONT | US$1,39 | 1,57% | -5,64% | US$688.164.290 | US$113.060.001 | 494.757.215 ONT |
| 26 |  Crypto.com Coin CRO | US$0,07311 | 1,19% | 17,73% | US$568.221.081 | US$3.570.565 | 7.771.689.498 CRO |
| 27 |  Qtum QTUM | US$4,83 | 1,05% | -4,79% | US$463.385.183 | US$273.248.036 | 95.850.552 QTUM |
| 28 |  Bitcoin Gold BTG | US$26,38 | 0,76% | -1,49% | US$462.083.277 | US$11.251.738 | 17.513.924 BTG |
| 29 |  Dogecoin DOGE | US$0,003633 | 3,36% | 9,68% | US$436.892.154 | US$44.379.649 | 120.247.085.334 DOGE |
| 30 |  VeChain VET | US$0,007484 | 0,36% | -11,24% | US$415.049.605 | US$25.029.759 | 55.454.734.800 VET |
| 31 |  Basic Attention Token BAT | US$0,2999 | 2,19% | -4,07% | US$381.717.636 | US$21.465.177 | 1.273.006.300 BAT |
| 32 |  USD Coin USDC | US$0,9967 | -0,05% | -0,49% | US$368.058.332 | US$79.091.529 | 369.269.681 USDC |
| 33 |  OmiseGO OMG | US$2,40 | 1,42% | -6,35% | US$336.001.861 | US$104.837.349 | 140.245.398 OMG |
| 34 |  v.systems VSYS | US$0,1836 | -0,17% | 6,53% | US$321.572.286 | US$11.755.590 | 1.751.243.047 VSYS |
| 35 |  Decred DCR | US$31,68 | 4,78% | 1,36% | US$318.322.489 | US$1.652.704 | 10.048.236 DCR |
| 36 |  BitTorrent BTT | US$0,001453 | 10,49% | 3,07% | US$308.125.716 | US$86.206.929 | 212.116.500.000 BTT |
| 37 |  Holo HOT | US$0,001759 | 4,75% | -7,27% | US$234.268.724 | US$13.532.780 | 133.214.575.156 HOT |
| 38 |  Egretia EGT | US$0,05291 | -0,15% | 8,69% | US$222.768.846 | US$26.472.557 | 4.210.106.022 EGT |
| 39 |  TrueUSD TUSD | US$0,9974 | -0,18% | -0,43% | US$216.488.413 | US$107.920.373 | 217.045.592 TUSD |
| 40 |  HyperCash HC | US$4,94 | -1,69% | 2,61% | US$215.039.427 | US$9.765.905 | 43.529.781 HC |
| 41 |  Bitcoin Diamond BCD | US$1,14 | 1,04% | -0,66% | US$212.939.666 | US$2.972.484 | 186.492.898 BCD |
| 42 |  HedgeTrade HEDG | US$0,7299 | 3,66% | 6,02% | US$210.489.213 | US$1.817.781 | 288.393.355 HEDG |
| 43 |  Waves WAVES | US$2,05 | 5,11% | 8,34% | US$205.369.922 | US$60.353.119 | 100.000.000 WAVES |
| 44 |  Ravencoin RVN | US$0,05155 | 2,38% | -4,23% | US$202.373.816 | US$7.428.108 | 3.925.535.000 RVN |
| 45 |  Lisk LSK | US$1,70 | 1,42% | -7,59% | US$201.381.983 | US$5.947.620 | 118.335.447 LSK |
| 46 |  Pundi X NPXS | US$0,0008336 | 2,10% | -3,45% | US$198.241.716 | US$3.306.949 | 237.816.087.583 NPXS |
| 47 |  Huobi Token HT | US$3,96 | -0,48% | -3,72% | US$197.904.089 | US$70.110.020 | 50.000.200 HT |
| 48 |  Komodo KMD | US$1,72 | 1,97% | 24,79% | US$197.405.258 | US$9.509.116 | 114.887.304 KMD |
| 49 |  Aurora AOA | US$0,02968 | 1,76% | -17,94% | US$194.160.852 | US$9.968.279 | 6.542.330.148 AOA |
| 50 |  Qubitica QBIT | US$63,89 | 6,21% | 1,41% | US$179.444.921 | US$62.733,15 | 2.808.626 QBIT |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.