Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Seele SEELE | US$0,01747 | 2,72% | -15,49% | US$12.091.484 | US$847.380 | 691.982.661 SEELE |
| 302 |  PRIZM PZM | US$0,2303 | 2,25% | 6,64% | US$12.089.728 | US$67.628,79 | 52.502.900 PZM |
| 303 |  INT Chain INT | US$0,04257 | 28,79% | 28,57% | US$12.046.428 | US$4.474.153 | 282.990.438 INT |
| 304 |  ZrCoin ZRC | US$2,65 | 13,56% | -7,11% | US$12.042.440 | US$55.813,49 | 4.550.551 ZRC |
| 305 |  Metronome MET | US$1,29 | 1,30% | 0,58% | US$11.978.113 | US$126.206 | 9.302.875 MET |
| 306 |  Credits CS | US$0,07377 | 4,06% | -5,57% | US$11.961.338 | US$1.014.611 | 162.150.782 CS |
| 307 |  IntelliShare INE | US$0,07086 | 7,91% | 8,07% | US$11.927.940 | US$3.658.694 | 168.323.313 INE |
| 308 |  DATA DTA | US$0,001296 | 3,02% | -2,17% | US$11.924.727 | US$384.788 | 9.199.993.344 DTA |
| 309 |  Tael WABI | US$0,2081 | 7,60% | -7,09% | US$11.867.572 | US$1.045.112 | 57.040.106 WABI |
| 310 |  Fetch.ai FET | US$0,1454 | 2,93% | -9,55% | US$11.860.198 | US$7.373.632 | 81.542.294 FET |
| 311 |  Tripio TRIO | US$0,003221 | 0,55% | 4,30% | US$11.805.376 | US$3.290.792 | 3.665.070.012 TRIO |
| 312 |  United Traders Token UTT | US$0,3094 | 10,15% | 7,73% | US$11.604.984 | US$587,30 | 37.508.999 UTT |
| 313 |  FLO FLO | US$0,07626 | 11,23% | 4,90% | US$11.560.012 | US$33.514,96 | 151.592.103 FLO |
| 314 |  Bluzelle BLZ | US$0,05518 | 1,43% | 1,83% | US$11.473.088 | US$897.958 | 207.931.369 BLZ |
| 315 |  TokenPay TPAY | US$0,7105 | 0,55% | 7,76% | US$11.467.074 | US$92.233,99 | 16.138.550 TPAY |
| 316 |  Cube AUTO | US$0,001691 | 1,64% | 2,26% | US$11.453.755 | US$655.528 | 6.774.940.000 AUTO |
| 317 |  CommerceBlock CBT | US$0,06574 | 7,70% | 59,45% | US$11.449.846 | US$1.989,70 | 174.166.686 CBT |
| 318 |  BitCapitalVendor BCV | US$0,01356 | 1,64% | 4,01% | US$11.445.404 | US$216.140 | 843.813.773 BCV |
| 319 |  Voyager Token VGX | US$0,1165 | 4,91% | 17,17% | US$11.375.395 | US$975.899 | 97.621.898 VGX |
| 320 |  Swarm SWM | US$0,1339 | 4,84% | 43,84% | US$11.371.962 | US$2.023.089 | 84.925.610 SWM |
| 321 |  Insolar XNS | US$0,3478 | 2,29% | 4,84% | US$11.303.078 | US$716.449 | 32.500.000 XNS |
| 322 |  Aeon AEON | US$0,7119 | -5,89% | -2,86% | US$11.269.896 | US$9.416,73 | 15.831.459 AEON |
| 323 |  V-ID VIDT | US$0,4210 | 9,85% | -9,59% | US$11.223.795 | US$6.300.986 | 26.660.303 VIDT |
| 324 |  WhiteCoin XWC | US$0,04486 | 4,15% | 110,78% | US$11.223.281 | US$161.193 | 250.183.629 XWC |
| 325 |  Gemini Dollar GUSD | US$0,9998 | 0,50% | 0,53% | US$11.219.384 | US$9.947.755 | 11.221.880 GUSD |
| 326 |  SIRIN LABS Token SRN | US$0,02275 | -0,14% | 1,28% | US$11.188.458 | US$160.866 | 491.820.906 SRN |
| 327 |  SmartCash SMART | US$0,007907 | -1,09% | -6,98% | US$11.179.857 | US$214.213 | 1.413.859.298 SMART |
| 328 |  Asch XAS | US$0,1192 | 4,22% | 2,96% | US$11.123.819 | US$782.347 | 93.355.331 XAS |
| 329 |  DigitalNote XDN | US$0,001602 | 3,21% | 6,13% | US$11.102.353 | US$13.787,32 | 6.928.822.446 XDN |
| 330 |  CWV Chain CWV | US$0,003212 | -8,61% | -4,40% | US$11.087.431 | US$775.003 | 3.451.734.630 CWV |
| 331 |  bitCNY BITCNY | US$0,1444 | 0,84% | 2,43% | US$10.959.294 | US$266.934.143 | 75.890.800 BITCNY |
| 332 |  Viacoin VIA | US$0,4702 | 3,13% | 7,18% | US$10.884.032 | US$237.063 | 23.147.997 VIA |
| 333 |  Lympo LYM | US$0,01315 | -4,07% | 22,04% | US$10.870.381 | US$1.206.314 | 826.672.989 LYM |
| 334 |  PlayChip PLA | US$0,0007740 | 1,21% | -12,36% | US$10.843.581 | US$131.495 | 14.009.105.693 PLA |
| 335 |  Blackmoon BMC | US$0,2698 | 1,39% | -5,22% | US$10.790.959 | US$1.982,47 | 40.000.000 BMC |
| 336 |  WeOwn CHX | US$0,1342 | -2,34% | 33,01% | US$10.659.095 | US$1.726.593 | 79.412.586 CHX |
| 337 |  NativeCoin N8V | US$0,5008 | -0,31% | -6,28% | US$10.643.384 | US$69.768,39 | 21.250.832 N8V |
| 338 |  DMarket DMT | US$0,1868 | 0,46% | 1,92% | US$10.630.606 | US$140.414 | 56.921.773 DMT |
| 339 |  Namecoin NMC | US$0,7196 | -8,79% | -12,39% | US$10.603.761 | US$2.069,71 | 14.736.400 NMC |
| 340 |  doc.com Token MTC | US$0,01515 | 3,54% | 4,15% | US$10.587.191 | US$57.377,20 | 698.626.083 MTC |
| 341 |  TokenClub TCT | US$0,02188 | 1,48% | -9,57% | US$10.533.074 | US$158.840 | 481.425.335 TCT |
| 342 |  STEM CELL COIN SCC | US$0,03275 | -4,33% | 24,46% | US$10.501.420 | US$28.400,05 | 320.658.118 SCC |
| 343 |  Spectrecoin XSPEC | US$0,4665 | -2,80% | 10,03% | US$10.471.759 | US$15.699,24 | 22.445.451 XSPEC |
| 344 |  Envion EVN | US$0,09264 | 5,51% | 6,23% | US$10.316.810 | US$754,62 | 111.368.894 EVN |
| 345 |  Dropil DROP | US$0,0004521 | 2,86% | 18,19% | US$10.275.445 | US$1.227.279 | 22.729.817.345 DROP |
| 346 |  BOX Token BOX | US$0,1028 | 4,14% | -3,78% | US$10.247.297 | US$35.609,49 | 99.725.388 BOX |
| 347 |  Propy PRO | US$0,2163 | 5,52% | 3,80% | US$10.245.879 | US$1.464.059 | 47.373.486 PRO |
| 348 |  Edgeless EDG | US$0,08715 | -7,79% | 47,22% | US$10.200.907 | US$65.112,76 | 117.046.967 EDG |
| 349 |  Red Pulse Phoenix PHX | US$0,01225 | 1,90% | -14,48% | US$10.162.939 | US$1.972.293 | 829.588.687 PHX |
| 350 |  Peercoin PPC | US$0,3968 | 5,47% | 6,82% | US$10.110.140 | US$43.657,00 | 25.478.481 PPC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.