Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Santiment Network Token SAN | US$1,09 | -2,35% | 0,50% | US$68.184.268 | US$26.897,91 | 62.660.371 SAN |
| 102 |  Maximine Coin MXM | US$0,04129 | 0,64% | -7,06% | US$68.086.510 | US$2.881.526 | 1.649.000.000 MXM |
| 103 |  Project Pai PAI | US$0,04608 | -0,43% | -4,19% | US$66.844.185 | US$1.150.722 | 1.450.682.553 PAI |
| 104 |  Revain R | US$0,1331 | -2,81% | 10,36% | US$64.484.906 | US$2.007.563 | 484.450.000 R |
| 105 |  Horizen ZEN | US$9,27 | 2,24% | -2,71% | US$63.336.262 | US$1.338.097 | 6.834.925 ZEN |
| 106 |  Ren REN | US$0,08185 | -13,34% | 2,87% | US$63.004.908 | US$5.463.853 | 769.764.831 REN |
| 107 |  Grin GRIN | US$4,18 | -1,89% | -11,41% | US$62.335.211 | US$22.560.559 | 14.916.180 GRIN |
| 108 |  XMax XMX | US$0,003531 | 41,21% | 32,33% | US$62.034.352 | US$11.023.201 | 17.570.600.158 XMX |
| 109 |  ODEM ODE | US$0,2572 | 2,37% | 2,28% | US$59.147.542 | US$2.490.971 | 229.953.504 ODE |
| 110 |  Nexo NEXO | US$0,1001 | -0,44% | -13,62% | US$56.060.827 | US$3.727.716 | 560.000.011 NEXO |
| 111 |  ReddCoin RDD | US$0,001946 | 2,09% | 2,34% | US$56.055.584 | US$250.110 | 28.808.713.174 RDD |
| 112 |  Decentraland MANA | US$0,05203 | 0,19% | 5,16% | US$54.636.061 | US$9.176.329 | 1.050.141.509 MANA |
| 113 |  Populous PPT | US$1,02 | 23,89% | 58,53% | US$54.211.678 | US$33.879.564 | 53.252.246 PPT |
| 114 |  Ignis IGNIS | US$0,06992 | 0,51% | -1,43% | US$53.218.221 | US$1.359.797 | 761.143.950 IGNIS |
| 115 |  Loom Network LOOM | US$0,06594 | 3,63% | 1,57% | US$52.962.220 | US$1.142.647 | 803.184.638 LOOM |
| 116 |  Ark ARK | US$0,4651 | 3,60% | 0,39% | US$52.730.441 | US$882.615 | 113.364.976 ARK |
| 117 |  Fusion FSN | US$1,63 | 0,45% | 16,72% | US$52.526.230 | US$2.262.284 | 32.146.665 FSN |
| 118 |  Electroneum ETN | US$0,005399 | 7,53% | 16,19% | US$52.512.570 | US$264.790 | 9.725.612.994 ETN |
| 119 |  DigixDAO DGD | US$26,21 | -3,06% | -1,34% | US$52.425.013 | US$2.314.045 | 2.000.000 DGD |
| 120 |  LATOKEN LA | US$0,1351 | 30,59% | -3,42% | US$51.337.673 | US$681,49 | 380.104.462 LA |
| 121 |  Orbs ORBS | US$0,03118 | 2,01% | 2,34% | US$50.985.203 | US$410.654 | 1.635.091.511 ORBS |
| 122 |  WaykiChain WICC | US$0,2678 | 0,81% | 0,98% | US$50.607.889 | US$997.448 | 189.000.000 WICC |
| 123 |  Loopring LRC | US$0,05642 | 1,87% | 2,02% | US$50.485.564 | US$2.222.026 | 894.779.605 LRC |
| 124 |  QASH QASH | US$0,1437 | 0,69% | -3,69% | US$50.310.388 | US$468.891 | 350.000.000 QASH |
| 125 |  Enigma ENG | US$0,6351 | 9,19% | 15,15% | US$47.529.227 | US$1.654.201 | 74.836.171 ENG |
| 126 |  Buggyra Coin Zero BCZERO | US$0,02364 | 3,14% | -0,64% | US$47.527.882 | US$35.968,90 | 2.010.775.988 BCZERO |
| 127 |  Fantom FTM | US$0,02581 | -2,45% | -3,57% | US$46.808.406 | US$10.722.910 | 1.813.658.595 FTM |
| 128 |  Celer Network CELR | US$0,01591 | -0,27% | -10,88% | US$46.276.615 | US$7.419.085 | 2.909.044.341 CELR |
| 129 |  Thunder Token TT | US$0,01578 | -2,09% | -0,69% | US$45.789.819 | US$13.314.654 | 2.901.919.605 TT |
| 130 |  Bancor BNT | US$0,7202 | 5,15% | -1,90% | US$45.316.416 | US$660.703 | 62.923.318 BNT |
| 131 |  TomoChain TOMO | US$0,7147 | -9,02% | 17,77% | US$44.235.547 | US$3.140.210 | 61.890.475 TOMO |
| 132 |  Aion AION | US$0,1347 | 11,88% | 4,86% | US$44.081.866 | US$1.289.647 | 327.304.427 AION |
| 133 |  Power Ledger POWR | US$0,1076 | 0,73% | -0,07% | US$43.967.680 | US$1.360.173 | 408.712.077 POWR |
| 134 |  CyberMiles CMT | US$0,05486 | -5,27% | 33,69% | US$43.885.143 | US$14.596.270 | 800.000.000 CMT |
| 135 |  RSK Infrastructure Framework RIF | US$0,09788 | 1,87% | 26,49% | US$43.844.938 | US$107.138 | 447.959.303 RIF |
| 136 |  Factom FCT | US$4,53 | -5,20% | -18,14% | US$43.738.558 | US$247.159 | 9.655.095 FCT |
| 137 |  TrueChain TRUE | US$0,5424 | -0,41% | -15,00% | US$43.158.331 | US$26.162.663 | 79.575.543 TRUE |
| 138 |  REPO REPO | US$0,3800 | 1,69% | -6,46% | US$41.786.391 | US$111.513 | 109.958.607 REPO |
| 139 |  Kyber Network KNC | US$0,2479 | 3,00% | -3,34% | US$41.771.282 | US$3.074.445 | 168.515.094 KNC |
| 140 |  Wanchain WAN | US$0,3913 | 15,49% | 8,90% | US$41.533.718 | US$7.266.175 | 106.152.493 WAN |
| 141 |  QuarkChain QKC | US$0,01943 | 1,68% | -8,33% | US$41.061.267 | US$4.748.400 | 2.113.716.585 QKC |
| 142 |  Beam BEAM | US$1,54 | -3,95% | -12,28% | US$40.884.857 | US$20.685.003 | 26.515.600 BEAM |
| 143 |  Ecoreal Estate ECOREAL | US$0,1935 | -3,46% | 3,38% | US$40.498.700 | US$27.525,16 | 209.273.630 ECOREAL |
| 144 |  Japan Content Token JCT | US$0,1372 | -1,80% | -4,54% | US$40.217.509 | US$774.107 | 293.150.782 JCT |
| 145 |  Ether Zero ETZ | US$0,2386 | 0,50% | -7,23% | US$38.978.451 | US$2.230.692 | 163.386.189 ETZ |
| 146 |  PIVX PIVX | US$0,6852 | 3,65% | 7,00% | US$38.905.140 | US$513.421 | 56.781.166 PIVX |
| 147 |  Matic Network MATIC | US$0,01767 | 0,41% | -22,22% | US$38.380.887 | US$14.631.473 | 2.172.614.168 MATIC |
| 148 |  Harmony ONE | US$0,01606 | 3,95% | -19,16% | US$38.357.932 | US$6.823.435 | 2.388.964.495 ONE |
| 149 |  Theta Fuel TFUEL | US$0,009891 | -1,70% | -1,32% | US$37.963.542 | US$8.079.421 | 3.838.301.572 TFUEL |
| 150 |  IPChain IPC | US$0,4818 | -7,64% | -3,52% | US$37.480.349 | US$2.193.232 | 77.789.196 IPC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.