Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,1369 | 0,97% | 0,88% | US$10.051.888 | US$252.445 | 73.430.701 ADX |
| 352 |  Pepe Cash PEPECASH | US$0,01431 | 3,66% | -0,94% | US$10.040.965 | US$744,16 | 701.884.009 PEPECASH |
| 353 |  DeepBrain Chain DBC | US$0,003085 | 7,09% | -0,60% | US$9.872.335 | US$315.102 | 3.200.000.000 DBC |
| 354 |  Bitcore BTX | US$0,5722 | 2,03% | -15,43% | US$9.842.191 | US$1.968,08 | 17.200.356 BTX |
| 355 |  Genaro Network GNX | US$0,03935 | -29,83% | 52,57% | US$9.818.485 | US$2.614.354 | 249.532.781 GNX |
| 356 |  LGO Exchange LGO | US$0,07496 | -17,18% | -1,97% | US$9.793.754 | US$5.711,69 | 130.661.620 LGO |
| 357 |  YOYOW YOYOW | US$0,03259 | 3,41% | 7,35% | US$9.775.620 | US$434.817 | 299.997.894 YOYOW |
| 358 |  AMO Coin AMO | US$0,001089 | -1,10% | -7,05% | US$9.773.861 | US$71.326,49 | 8.972.250.815 AMO |
| 359 |  PTON PTON | US$0,001174 | 0,59% | 111,51% | US$9.652.754 | US$233.380 | 8.225.042.131 PTON |
| 360 |  Vitae VITAE | US$0,5680 | -10,47% | -22,17% | US$9.641.758 | US$113.332 | 16.975.873 VITAE |
| 361 |  Traceability Chain TAC | US$0,01564 | 0,13% | -7,64% | US$9.606.356 | US$30.382,19 | 614.285.940 TAC |
| 362 |  Content Value Network CVNT | US$0,02166 | 2,50% | 2,69% | US$9.581.912 | US$2.778.855 | 442.429.680 CVNT |
| 363 |  SmartMesh SMT | US$0,007137 | 4,74% | 0,74% | US$9.567.539 | US$263.526 | 1.340.519.343 SMT |
| 364 |  Scry.info DDD | US$0,02155 | 7,92% | -2,57% | US$9.481.140 | US$277.715 | 440.057.074 DDD |
| 365 |  NIX NIX | US$0,2178 | -7,29% | -25,16% | US$9.416.847 | US$98.677,74 | 43.245.163 NIX |
| 366 |  QunQun QUN | US$0,01461 | -1,14% | -19,41% | US$9.332.958 | US$942.188 | 638.631.749 QUN |
| 367 |  THEKEY TKY | US$0,001838 | 1,42% | 6,87% | US$9.299.028 | US$34.876,69 | 5.060.038.287 TKY |
| 368 |  FirstBlood 1ST | US$0,1087 | -8,40% | 43,18% | US$9.298.775 | US$2.591,54 | 85.558.371 1ST |
| 369 |  Noah Coin NOAH | US$0,0002827 | -3,07% | -21,42% | US$9.242.216 | US$350.150 | 32.687.957.978 NOAH |
| 370 |  Substratum SUB | US$0,02409 | 23,64% | 11,36% | US$9.226.468 | US$3.818,38 | 383.021.000 SUB |
| 371 |  VIBE VIBE | US$0,03525 | -2,06% | 7,98% | US$9.169.967 | US$1.170.070 | 260.136.427 VIBE |
| 372 |  OTOCASH OTO | US$0,4296 | 7,44% | 39,49% | US$9.156.322 | US$44.256,54 | 21.315.864 OTO |
| 373 |  Everus EVR | US$0,02268 | -11,30% | -26,67% | US$9.127.195 | US$3.225,55 | 402.468.276 EVR |
| 374 |  district0x DNT | US$0,01511 | 1,25% | -9,45% | US$9.066.789 | US$438.134 | 600.000.000 DNT |
| 375 |  All Sports SOC | US$0,006026 | 1,58% | -4,89% | US$9.038.464 | US$233.230 | 1.499.865.882 SOC |
| 376 |  Kcash KCASH | US$0,02012 | 3,54% | -7,32% | US$8.965.382 | US$2.887.873 | 445.499.083 KCASH |
| 377 |  SALT SALT | US$0,1116 | 39,61% | 34,78% | US$8.958.535 | US$217.162 | 80.283.637 SALT |
| 378 |  Zel ZEL | US$0,1299 | 25,87% | 74,73% | US$8.949.918 | US$581.190 | 68.888.600 ZEL |
| 379 |  Steem Dollars SBD | US$1,00 | 2,31% | 0,55% | US$8.947.786 | US$56.258,28 | 8.906.618 SBD |
| 380 |  MediShares MDS | US$0,01203 | 1,57% | 2,24% | US$8.921.408 | US$590.521 | 741.294.311 MDS |
| 381 |  BOLT BOLT | US$0,01638 | 5,36% | 11,67% | US$8.911.064 | US$1.744.006 | 543.886.962 BOLT |
| 382 |  BLOCKv VEE | US$0,003316 | 3,85% | 8,33% | US$8.825.563 | US$3.742,37 | 2.661.778.006 VEE |
| 383 |  Numeraire NMR | US$6,49 | 7,41% | -1,93% | US$8.750.787 | US$5.064,07 | 1.349.328 NMR |
| 384 |  EDC Blockchain EDC | US$0,003235 | -2,60% | -16,89% | US$8.638.813 | US$192.617 | 2.670.646.025 EDC |
| 385 |  Electra ECA | US$0,0003020 | 24,74% | -6,92% | US$8.624.469 | US$4.433,07 | 28.560.980.586 ECA |
| 386 |  Smartlands SLT | US$1,69 | 3,22% | 25,56% | US$8.622.923 | US$4.569,03 | 5.100.896 SLT |
| 387 |  Selfkey KEY | US$0,002989 | -2,85% | 6,10% | US$8.571.835 | US$388.765 | 2.868.184.469 KEY |
| 388 |  Zipper ZIP | US$0,0005288 | -2,06% | -10,93% | US$8.566.171 | US$5.043.780 | 16.199.999.812 ZIP |
| 389 |  DEX DEX | US$0,04471 | 2,27% | 62,90% | US$8.563.515 | US$839.060 | 191.542.291 DEX |
| 390 |  Aave LEND | US$0,007550 | -1,76% | 1,71% | US$8.519.209 | US$224.506 | 1.128.357.877 LEND |
| 391 |  Stakenet XSN | US$0,09936 | -0,10% | 1,58% | US$8.498.412 | US$44.948,77 | 85.534.814 XSN |
| 392 |  Ultiledger ULT | US$0,01332 | 7,56% | 13,81% | US$8.387.043 | US$917.380 | 629.637.072 ULT |
| 393 |  Lendingblock LND | US$0,01080 | 8,94% | 38,99% | US$8.331.431 | US$88.546,60 | 771.354.945 LND |
| 394 |  PCHAIN PI | US$0,01758 | 2,00% | 2,53% | US$8.322.280 | US$1.385.768 | 473.348.109 PI |
| 395 |  AirSwap AST | US$0,05547 | 2,22% | 0,52% | US$8.320.946 | US$1.231.360 | 150.000.000 AST |
| 396 |  TEMCO TEMCO | US$0,003285 | -3,88% | -18,99% | US$8.309.283 | US$538.956 | 2.529.692.904 TEMCO |
| 397 |  OriginTrail TRAC | US$0,02903 | 7,31% | 3,25% | US$8.284.772 | US$19.306,71 | 285.428.834 TRAC |
| 398 |  SwftCoin SWFTC | US$0,002251 | -7,81% | -4,30% | US$8.193.614 | US$4.621.524 | 3.639.990.384 SWFTC |
| 399 |  Blue Whale EXchange BWX | US$0,1350 | 1,30% | -2,57% | US$8.188.743 | US$356.236 | 60.641.669 BWX |
| 400 |  Ubiq UBQ | US$0,1920 | 0,15% | -3,74% | US$8.183.073 | US$2.370,82 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.