Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MultiVAC MTV | US$0,005094 | 4,36% | -10,21% | US$4.024.498 | US$341.073 | 790.000.000 MTV |
| 552 |  Machine Xchange Coin MXC | US$0,005033 | 2,04% | -0,98% | US$4.023.699 | US$620.395 | 799.489.740 MXC |
| 553 |  SafeInsure SINS | US$1,32 | -6,19% | -38,76% | US$4.020.883 | US$481.499 | 3.044.058 SINS |
| 554 |  Coinsuper Ecosystem Network CEN | US$0,009192 | -1,28% | -8,67% | US$3.972.012 | US$140.574 | 432.113.962 CEN |
| 555 |  Footballcoin XFC | US$0,01058 | 4,19% | 0,91% | US$3.964.918 | US$4.336,60 | 374.660.526 XFC |
| 556 |  BlackCoin BLK | US$0,06283 | -1,93% | -9,78% | US$3.949.968 | US$16.954,34 | 62.867.923 BLK |
| 557 |  Apex CPX | US$0,008302 | 5,27% | 8,73% | US$3.866.872 | US$84.192,69 | 465.774.330 CPX |
| 558 |  Zeepin ZPT | US$0,007698 | -16,95% | -12,98% | US$3.848.837 | US$78.630,93 | 500.000.000 ZPT |
| 559 |  Wowbit WWB | US$0,01383 | -2,68% | -1,46% | US$3.842.860 | US$205.250 | 277.777.778 WWB |
| 560 |  SPINDLE SPD | US$0,001197 | 8,11% | -15,52% | US$3.841.377 | US$32.437,34 | 3.210.236.136 SPD |
| 561 |  ZClassic ZCL | US$0,5466 | -7,10% | 52,24% | US$3.812.273 | US$59.452,23 | 6.973.950 ZCL |
| 562 |  Opacity OPQ | US$0,03098 | -1,88% | -1,18% | US$3.804.128 | US$43.954,74 | 122.780.268 OPQ |
| 563 |  BitTube TUBE | US$0,02581 | 1,78% | -2,01% | US$3.779.226 | US$12.716,56 | 146.397.181 TUBE |
| 564 |  ChatCoin CHAT | US$0,005477 | 4,02% | 4,81% | US$3.778.895 | US$660.417 | 690.000.640 CHAT |
| 565 |  Bloom BLT | US$0,06967 | 10,31% | 27,91% | US$3.737.500 | US$75.583,37 | 53.642.697 BLT |
| 566 |  Ulord UT | US$0,03779 | 2,42% | 9,67% | US$3.724.994 | US$92.763,74 | 98.558.649 UT |
| 567 |  Hashgard GARD | US$0,00007421 | 4,64% | 8,40% | US$3.713.269 | US$218.262 | 50.037.038.825 GARD |
| 568 |  HTMLCOIN HTML | US$0,00006993 | 17,16% | -34,72% | US$3.711.015 | US$12.766,57 | 53.067.332.240 HTML |
| 569 |  OKCash OK | US$0,04967 | -4,03% | 14,11% | US$3.707.065 | US$13.578,75 | 74.636.148 OK |
| 570 |  Stealth XST | US$0,1114 | -3,05% | -4,62% | US$3.621.465 | US$11.190,71 | 32.519.498 XST |
| 571 |  Delphy DPY | US$0,06131 | -3,98% | -6,75% | US$3.574.912 | US$75.456,98 | 58.312.212 DPY |
| 572 |  Polis POLIS | US$0,5589 | 6,28% | 21,76% | US$3.557.623 | US$17.643,96 | 6.365.709 POLIS |
| 573 |  DAEX DAX | US$0,01003 | 7,70% | 1,00% | US$3.557.044 | US$1.229.628 | 354.666.702 DAX |
| 574 |  Krios KRI | US$0,03256 | 14,87% | -10,43% | US$3.539.740 | US$54.364,87 | 108.712.338 KRI |
| 575 |  Divi DIVI | US$0,003143 | -4,09% | 4,59% | US$3.525.196 | US$50.656,02 | 1.121.511.312 DIVI |
| 576 |  SINOVATE SIN | US$0,005465 | -3,17% | 0,53% | US$3.513.801 | US$39.406,52 | 642.974.411 SIN |
| 577 |  YEE YEE | US$0,002563 | 5,55% | -0,77% | US$3.498.795 | US$345.545 | 1.365.218.125 YEE |
| 578 |  ZPER ZPR | US$0,002716 | 13,38% | 39,37% | US$3.463.453 | US$7.528,67 | 1.275.328.151 ZPR |
| 579 |  Bittwatt BWT | US$0,01124 | 4,33% | 5,41% | US$3.424.953 | US$9.887,16 | 304.738.623 BWT |
| 580 |  carVertical CV | US$0,0004448 | 2,47% | 17,36% | US$3.423.827 | US$34.255,30 | 7.697.509.502 CV |
| 581 |  Sentinel SENT | US$0,001710 | 8,19% | 14,13% | US$3.419.469 | US$967,17 | 1.999.969.999 SENT |
| 582 |  SIX SIX | US$0,01220 | 1,85% | -5,09% | US$3.339.589 | US$117.901 | 273.776.596 SIX |
| 583 |  GoldCoin GLC | US$0,07888 | -10,79% | -7,80% | US$3.286.248 | US$3.479,10 | 41.662.072 GLC |
| 584 |  DAO.Casino BET | US$0,01957 | 5,60% | -6,37% | US$3.273.075 | US$3.693,10 | 167.270.821 BET |
| 585 |  ICE ROCK MINING ROCK2 | US$0,2062 | 25,67% | -0,15% | US$3.241.819 | US$278.340 | 15.724.272 ROCK2 |
| 586 |  NuShares NSR | US$0,001164 | -18,12% | -29,16% | US$3.231.923 | US$14.048,28 | 2.777.600.756 NSR |
| 587 |  VINchain VIN | US$0,006709 | 8,91% | 8,19% | US$3.220.866 | US$332.668 | 480.108.901 VIN |
| 588 |  Verasity VRA | US$0,0008288 | 13,91% | 22,15% | US$3.214.843 | US$656.062 | 3.878.781.268 VRA |
| 589 |  NANJCOIN NANJ | US$0,0001631 | -17,58% | 10,08% | US$3.157.012 | US$8.598,77 | 19.361.889.557 NANJ |
| 590 |  INMAX INX | US$0,9302 | -1,88% | -18,51% | US$3.156.433 | US$33.287,60 | 3.393.292 INX |
| 591 |  VeriCoin VRC | US$0,09789 | 15,19% | 5,42% | US$3.118.396 | US$167.225 | 31.856.262 VRC |
| 592 |  DecentBet DBET | US$0,01650 | -1,45% | -3,44% | US$3.111.751 | US$12.054,47 | 188.632.590 DBET |
| 593 |  Vanta Network VANTA | US$0,001096 | -1,69% | -13,65% | US$3.083.016 | US$564.432 | 2.812.526.833 VANTA |
| 594 |  Presearch PRE | US$0,01970 | 3,27% | -16,80% | US$3.054.164 | US$733.225 | 155.000.000 PRE |
| 595 |  GoCrypto Token GOC | US$0,02172 | 7,77% | 0,85% | US$3.051.780 | US$145.912 | 140.490.807 GOC |
| 596 |  Insights Network INSTAR | US$0,02100 | 18,43% | 36,10% | US$3.047.552 | US$120.346 | 145.103.887 INSTAR |
| 597 |  Unibright UBT | US$0,02150 | 7,89% | 11,04% | US$3.031.622 | US$212.582 | 140.984.219 UBT |
| 598 |  Crown CRW | US$0,1338 | 5,24% | -7,69% | US$3.016.220 | US$931,63 | 22.547.020 CRW |
| 599 |  Safe Haven SHA | US$0,001001 | 1,06% | -15,72% | US$3.007.540 | US$115.969 | 3.005.855.396 SHA |
| 600 |  Tolar TOL | US$0,01217 | 7,64% | 4,54% | US$2.985.624 | US$377.437 | 245.245.876 TOL |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.