Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Restart Energy MWAT MWAT | US$0,01135 | -6,46% | -12,49% | US$5.136.628 | US$28.067,45 | 452.750.000 MWAT |
| 502 |  Shift SHIFT | US$0,3861 | 2,52% | -4,00% | US$5.119.550 | US$8.689,09 | 13.260.025 SHIFT |
| 503 |  Nectar NEC | US$0,06194 | 40,27% | -51,24% | US$5.101.284 | US$27.165,23 | 82.353.022 NEC |
| 504 |  Pascal PASC | US$0,1882 | 9,83% | -3,36% | US$5.092.677 | US$117.178 | 27.059.150 PASC |
| 505 |  Morpheus.Network MRPH | US$0,1596 | 4,56% | 4,27% | US$5.076.452 | US$400.608 | 31.808.948 MRPH |
| 506 |  DAOstack GEN | US$0,1215 | 6,65% | -21,07% | US$5.017.874 | US$7.424,69 | 41.295.043 GEN |
| 507 |  SwissBorg CHSB | US$0,008686 | 4,26% | 17,48% | US$5.001.608 | US$49.359,50 | 575.821.133 CHSB |
| 508 |  Omnitude ECOM | US$0,07646 | 3,46% | 13,66% | US$4.955.406 | US$27.454,15 | 64.813.301 ECOM |
| 509 |  Zen Protocol ZP | US$0,2553 | 10,54% | -4,88% | US$4.929.578 | US$4.005,35 | 19.306.200 ZP |
| 510 |  Qitmeer HLC | US$0,01259 | -1,02% | -10,38% | US$4.897.541 | US$382.081 | 389.009.995 HLC |
| 511 |  Airbloc ABL | US$0,01926 | 3,29% | -3,76% | US$4.860.557 | US$303.723 | 252.376.219 ABL |
| 512 |  FansTime FTI | US$0,001703 | 3,04% | -18,08% | US$4.853.163 | US$877.466 | 2.850.000.000 FTI |
| 513 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04236 | 1,13% | 2,37% | US$4.812.064 | US$8.316,63 | 113.602.931 LRN |
| 514 |  BaaSid BAAS | US$0,001142 | 2,06% | 10,42% | US$4.777.358 | US$42.526,23 | 4.182.025.852 BAAS |
| 515 |  Liquidity Network LQD | US$0,1098 | 38,09% | 199,41% | US$4.756.776 | US$313.701 | 43.334.645 LQD |
| 516 |  Standard Tokenization Protocol STPT | US$0,03570 | -11,18% | -51,04% | US$4.730.849 | US$2.683.343 | 132.534.852 STPT |
| 517 |  SDChain SDA | US$0,003150 | -1,19% | -23,30% | US$4.724.804 | US$2.853,92 | 1.499.999.978 SDA |
| 518 |  Digix Gold Token DGX | US$45,71 | 2,34% | 0,69% | US$4.723.973 | US$34.891,69 | 103.345 DGX |
| 519 |  Fortuna FOTA | US$0,009776 | -2,37% | 1,68% | US$4.692.315 | US$392.875 | 479.997.016 FOTA |
| 520 |  FintruX Network FTX | US$0,04914 | 34,60% | 52,89% | US$4.667.849 | US$35.668,33 | 95.000.000 FTX |
| 521 |  Ink INK | US$0,009949 | 21,28% | 11,70% | US$4.615.257 | US$201.076 | 463.910.527 INK |
| 522 |  Hi Mutual Society HMC | US$0,01124 | -1,40% | 0,87% | US$4.541.277 | US$218.364 | 404.100.000 HMC |
| 523 |  CloakCoin CLOAK | US$0,8538 | 107,64% | 16,34% | US$4.532.418 | US$58.723,33 | 5.308.390 CLOAK |
| 524 |  Lunyr LUN | US$1,97 | 2,61% | -2,06% | US$4.528.205 | US$257.670 | 2.297.853 LUN |
| 525 |  PIBBLE PIB | US$0,0007234 | 7,43% | 20,65% | US$4.520.251 | US$9.679,58 | 6.248.687.954 PIB |
| 526 |  SounDAC XSD | US$0,3035 | 834,50% | 922,81% | US$4.426.140 | US$3.350,82 | 14.581.806 XSD |
| 527 |  Dignity DIG | US$0,008459 | 0,42% | 26,34% | US$4.424.370 | US$93.707,98 | 523.036.421 DIG |
| 528 |  Nimiq NIM | US$0,001040 | -3,33% | -21,19% | US$4.324.595 | US$499.925 | 4.158.323.805 NIM |
| 529 |  nOS NOS | US$0,04193 | -9,24% | 51,54% | US$4.297.860 | US$121.553 | 102.500.000 NOS |
| 530 |  Eterbase Coin XBASE | US$0,006622 | -6,86% | -24,46% | US$4.279.731 | US$2.086.985 | 646.291.844 XBASE |
| 531 |  Hxro HXRO | US$0,05935 | 11,43% | -24,91% | US$4.253.602 | US$1.412,07 | 71.675.411 HXRO |
| 532 |  Wings WINGS | US$0,04396 | 5,32% | 13,16% | US$4.236.957 | US$18.605,10 | 96.379.730 WINGS |
| 533 |  StableUSD USDS | US$0,9962 | -0,10% | -0,32% | US$4.219.234 | US$287.768 | 4.235.199 USDS |
| 534 |  Radium RADS | US$1,12 | 2,15% | 31,43% | US$4.216.172 | US$15.969,39 | 3.762.892 RADS |
| 535 |  BitMart Token BMX | US$0,03072 | -3,70% | -1,43% | US$4.213.239 | US$43.545.380 | 137.127.959 BMX |
| 536 |  Melon MLN | US$3,55 | 3,77% | 1,67% | US$4.208.380 | US$14.310,35 | 1.186.787 MLN |
| 537 |  Measurable Data Token MDT | US$0,008022 | 1,73% | -5,44% | US$4.206.676 | US$83.025,32 | 524.384.069 MDT |
| 538 |  GET Protocol GET | US$0,3680 | 2,17% | 12,82% | US$4.191.271 | US$500,19 | 11.388.258 GET |
| 539 |  LoyalCoin LYL | US$0,0007816 | 0,84% | -5,82% | US$4.184.342 | US$30.552,55 | 5.353.626.190 LYL |
| 540 |  COS COS | US$0,03505 | 5,37% | -25,61% | US$4.183.803 | US$5.366,57 | 119.372.705 COS |
| 541 |  Change CAG | US$0,1319 | 3,41% | 13,38% | US$4.177.111 | US$8.529,07 | 31.673.646 CAG |
| 542 |  ProChain PRA | US$0,08332 | 13,93% | 35,07% | US$4.129.520 | US$492.425 | 49.562.749 PRA |
| 543 |  Morpheus Labs MITX | US$0,02008 | 15,49% | 12,63% | US$4.127.718 | US$37.402,46 | 205.577.285 MITX |
| 544 |  Flowchain FLC | US$5,95 | 0,76% | -0,03% | US$4.105.808 | US$587.516 | 690.073 FLC |
| 545 |  Phantasma SOUL | US$0,07036 | -2,02% | 22,18% | US$4.104.091 | US$182.837 | 58.332.939 SOUL |
| 546 |  Insureum ISR | US$0,01934 | 5,65% | -10,40% | US$4.062.489 | US$42.068,29 | 210.040.833 ISR |
| 547 |  STACS STACS | US$0,007982 | -20,18% | -15,35% | US$4.053.364 | US$5.109,57 | 507.841.019 STACS |
| 548 |  Phore PHR | US$0,2263 | 2,08% | -7,15% | US$4.039.611 | US$215.053 | 17.853.662 PHR |
| 549 |  SpankChain SPANK | US$0,01346 | 2,47% | 9,75% | US$4.037.755 | US$20.695,82 | 300.043.386 SPANK |
| 550 |  Kambria KAT | US$0,003276 | 9,24% | 8,53% | US$4.030.983 | US$89.611,12 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.