Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zap ZAP | US$0,01452 | 4,13% | 75,47% | US$1.909.494 | US$82.820,68 | 131.534.257 ZAP |
| 702 |  Vodi X VDX | US$0,006706 | -0,07% | -8,43% | US$1.904.680 | US$54.903,67 | 284.037.541 VDX |
| 703 |  OneLedger OLT | US$0,006190 | 1,84% | 16,57% | US$1.900.357 | US$196.376 | 306.980.715 OLT |
| 704 |  Beetle Coin BEET | US$0,009894 | 1,13% | -9,38% | US$1.899.136 | US$65.053,78 | 191.953.818 BEET |
| 705 |  PotCoin POT | US$0,008465 | 6,84% | -8,57% | US$1.882.444 | US$1.535,77 | 222.383.720 POT |
| 706 |  Paypex PAYX | US$0,02749 | 7,93% | 6,80% | US$1.881.425 | US$53.533,70 | 68.428.768 PAYX |
| 707 |  EBCoin EBC | US$0,0004605 | 10,94% | -2,91% | US$1.867.321 | US$25.528,59 | 4.055.368.086 EBC |
| 708 |  CargoX CXO | US$0,01198 | 1,28% | -8,12% | US$1.858.477 | US$89.750,08 | 155.067.833 CXO |
| 709 |  STK STK | US$0,005401 | 10,40% | 10,79% | US$1.857.787 | US$76.625,78 | 343.971.372 STK |
| 710 |  Howdoo UDOO | US$0,01099 | 0,20% | 2,75% | US$1.840.711 | US$55.676,51 | 167.512.217 UDOO |
| 711 |  TrueFlip TFL | US$0,2946 | 8,46% | -10,28% | US$1.840.651 | US$73.431,19 | 6.247.267 TFL |
| 712 |  CanYaCoin CAN | US$0,03612 | 3,51% | -3,35% | US$1.835.580 | US$21.280,77 | 50.819.041 CAN |
| 713 |  VouchForMe IPL | US$0,008012 | 3,46% | -26,97% | US$1.833.183 | US$85.623,34 | 228.811.027 IPL |
| 714 |  Databroker DTX | US$0,02393 | 10,82% | -7,62% | US$1.822.425 | US$711,80 | 76.159.598 DTX |
| 715 |  Quasarcoin QAC | US$0,01080 | 35,35% | 57,75% | US$1.818.087 | US$16.722,01 | 168.291.555 QAC |
| 716 |  OLXA OLXA | US$0,001339 | 2,20% | 12,89% | US$1.800.220 | US$214.164 | 1.344.349.110 OLXA |
| 717 |  Bean Cash BITB | US$0,0005739 | -7,03% | -55,26% | US$1.799.377 | US$110.007 | 3.135.580.000 BITB |
| 718 |  HOQU HQX | US$0,01062 | 2,26% | 1,70% | US$1.796.895 | US$1.169.752 | 169.144.018 HQX |
| 719 |  SelfSell SSC | US$0,004587 | -2,57% | 0,76% | US$1.789.030 | US$1.850.040 | 390.000.000 SSC |
| 720 |  Peerplays PPY | US$0,3973 | -26,13% | -0,76% | US$1.788.419 | US$119.153 | 4.501.541 PPY |
| 721 |  Snetwork SNET | US$0,01179 | 0,39% | 5,94% | US$1.786.682 | US$185.899 | 151.503.735 SNET |
| 722 |  Nuggets NUG | US$0,0009019 | 6,62% | -8,34% | US$1.769.399 | US$871,76 | 1.961.769.592 NUG |
| 723 |  0xBitcoin 0xBTC | US$0,3774 | 14,61% | 1,33% | US$1.752.644 | US$1.367.894 | 4.643.500 0xBTC |
| 724 |  NoLimitCoin NLC2 | US$0,004348 | 5,30% | 10,85% | US$1.751.750 | US$40.194,86 | 402.907.468 NLC2 |
| 725 |  Wibson WIB | US$0,0006839 | 6,48% | -8,14% | US$1.744.993 | US$22.653,20 | 2.551.607.775 WIB |
| 726 |  Decision Token HST | US$0,05439 | 11,32% | 11,27% | US$1.741.923 | US$225.195 | 32.025.998 HST |
| 727 |  Rotharium RTH | US$0,5165 | 0,83% | -23,16% | US$1.734.145 | US$2.222,56 | 3.357.270 RTH |
| 728 |  Zeusshield ZSC | US$0,001497 | 3,81% | 7,47% | US$1.726.378 | US$27.692,07 | 1.153.170.765 ZSC |
| 729 |  Humaniq HMQ | US$0,009264 | 5,73% | 3,68% | US$1.721.349 | US$29.899,03 | 185.811.695 HMQ |
| 730 |  UpToken UP | US$0,01167 | 5,74% | 2,99% | US$1.710.743 | US$2.817,61 | 146.540.250 UP |
| 731 |  Open Platform OPEN | US$0,002374 | 0,90% | 1,52% | US$1.706.617 | US$94.007,13 | 718.950.534 OPEN |
| 732 |  Blocktrade Token BTT | US$0,03071 | 1,59% | -0,46% | US$1.705.160 | US$700,88 | 55.526.343 BTT |
| 733 |  NOW Token NOW | US$0,02517 | 30,73% | 53,37% | US$1.704.586 | US$16.917,32 | 67.735.008 NOW |
| 734 |  DOS Network DOS | US$0,01754 | 4,54% | 9,94% | US$1.678.594 | US$407.993 | 95.700.000 DOS |
| 735 |  Dimecoin DIME | US$0,000003088 | -44,09% | -43,64% | US$1.664.974 | US$722,12 | 539.096.740.560 DIME |
| 736 |  Pluton PLU | US$1,95 | 7,21% | -6,04% | US$1.658.610 | US$11.128,15 | 850.000 PLU |
| 737 |  AMLT AMLT | US$0,007029 | -33,01% | 8,56% | US$1.655.803 | US$723,01 | 235.559.004 AMLT |
| 738 |  Cobinhood COB | US$0,004006 | -3,86% | -11,10% | US$1.646.407 | US$7.567,64 | 410.999.847 COB |
| 739 |  CEEK VR CEEK | US$0,003276 | -7,44% | 1,78% | US$1.644.333 | US$41.335,53 | 501.951.915 CEEK |
| 740 |  GMB GMB | US$0,003173 | 5,12% | -1,81% | US$1.641.383 | US$64.084,69 | 517.356.899 GMB |
| 741 |  1SG 1SG | US$0,7351 | 0,38% | -0,20% | US$1.636.997 | US$4.219.441 | 2.226.998 1SG |
| 742 |  Nebula AI NBAI | US$0,001299 | 51,58% | 1,41% | US$1.630.085 | US$1.150,22 | 1.254.943.205 NBAI |
| 743 |  Plair PLA | US$0,00008116 | 12,15% | -3,86% | US$1.611.706 | US$37.568,49 | 19.858.508.800 PLA |
| 744 |  Blockparty (BOXX Token) BOXX | US$0,05868 | 2,17% | 3,18% | US$1.600.659 | US$7.139,29 | 27.279.707 BOXX |
| 745 |  eXPerience Chain XPC | US$0,00001718 | 3,89% | -0,37% | US$1.565.340 | US$35.689,24 | 91.090.814.961 XPC |
| 746 |  Alpha Token A | US$0,05794 | 194,53% | 121,02% | US$1.555.215 | US$4.500,69 | 26.842.657 A |
| 747 |  VegaWallet Token VGW | US$0,1415 | 1,11% | 3,71% | US$1.550.563 | US$11.488,93 | 10.960.369 VGW |
| 748 |  ONOToken ONOT | US$0,00009477 | 11,87% | 14,10% | US$1.550.476 | US$30.009,49 | 16.360.112.446 ONOT |
| 749 |  ATLANT ATL | US$0,02853 | 22,60% | -5,42% | US$1.545.465 | US$1.894,34 | 54.175.041 ATL |
| 750 |  Education Ecosystem LEDU | US$0,007057 | 5,53% | -2,63% | US$1.536.869 | US$78.717,02 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.