Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IONChain IONC | US$0,009618 | 6,43% | 1,58% | US$1.165.502 | US$783.419 | 121.180.605 IONC |
| 802 |  WebDollar WEBD | US$0,0002118 | 5,32% | -0,84% | US$1.161.026 | US$13.985,98 | 5.482.630.871 WEBD |
| 803 |  PAL Network PAL | US$0,002615 | 2,05% | 0,33% | US$1.146.799 | US$23.891,84 | 438.524.050 PAL |
| 804 |  Bounty0x BNTY | US$0,004916 | 7,00% | 1,00% | US$1.143.942 | US$6.777,60 | 232.720.097 BNTY |
| 805 |  PlatonCoin PLTC | US$0,2154 | 5,78% | 1,84% | US$1.126.681 | US$141.916 | 5.230.798 PLTC |
| 806 |  AC3 AC3 | US$0,002287 | 17,42% | -2,53% | US$1.122.834 | US$3.424,69 | 491.008.312 AC3 |
| 807 |  Swarm City SWT | US$0,1312 | 17,42% | 3,68% | US$1.119.749 | US$341.716 | 8.536.073 SWT |
| 808 |  Denarius D | US$0,1896 | 10,63% | -12,96% | US$1.113.502 | US$3.152,28 | 5.871.744 D |
| 809 |  HEROcoin PLAY | US$0,007502 | -22,65% | 119,73% | US$1.111.022 | US$60.620,67 | 148.103.976 PLAY |
| 810 |  ExclusiveCoin EXCL | US$0,1983 | 2,75% | -10,87% | US$1.109.328 | US$6.869,72 | 5.592.861 EXCL |
| 811 |  Maverick Chain MVC | US$0,01029 | 6,74% | 12,83% | US$1.100.274 | US$9.451,11 | 106.936.231 MVC |
| 812 |  Devery EVE | US$0,01741 | 2,79% | 33,92% | US$1.095.596 | US$55.281,60 | 62.918.165 EVE |
| 813 |  BitcoinZ BTCZ | US$0,0002296 | -2,58% | -7,69% | US$1.091.666 | US$1.356,31 | 4.754.244.195 BTCZ |
| 814 |  Matryx MTX | US$0,04653 | 9,99% | 9,11% | US$1.080.651 | US$85.586,01 | 23.224.303 MTX |
| 815 |  GridCoin GRC | US$0,002564 | -11,44% | -58,31% | US$1.077.518 | US$16.804,50 | 420.173.855 GRC |
| 816 |  Niobium Coin NBC | US$0,02195 | -3,35% | -5,51% | US$1.075.988 | US$11.885,05 | 49.027.668 NBC |
| 817 |  Zilla ZLA | US$0,01771 | -2,54% | 3,18% | US$1.062.643 | US$10.116,76 | 60.000.000 ZLA |
| 818 |  Hubii Network HBT | US$0,06988 | 17,97% | 17,17% | US$1.058.135 | US$4.450,44 | 15.142.834 HBT |
| 819 |  RED RED | US$0,008129 | -0,20% | 1,50% | US$1.056.765 | US$41.139,80 | 130.000.009 RED |
| 820 |  Kolion KLN | US$1,05 | 3,52% | -4,20% | US$1.051.921 | US$27.031,11 | 999.999 KLN |
| 821 |  QuadrantProtocol EQUAD | US$0,003092 | 38,44% | 59,47% | US$1.040.012 | US$155.505 | 336.385.930 EQUAD |
| 822 |  Faceter FACE | US$0,002209 | 0,06% | 9,12% | US$1.039.656 | US$7.041,91 | 470.623.560 FACE |
| 823 |  Serve SERV | US$0,02219 | -2,33% | 45,37% | US$1.033.162 | US$1.084.544 | 46.570.100 SERV |
| 824 |  Sakura Bloom SKB | US$0,0003988 | 23,34% | 8,73% | US$1.030.155 | US$27.921,50 | 2.582.965.294 SKB |
| 825 |  SyncFab MFG | US$0,005623 | 4,63% | 193,27% | US$1.026.345 | US$233.934 | 182.517.632 MFG |
| 826 |  Seal Network SEAL | US$0,001987 | 66,42% | 10,60% | US$1.023.693 | US$887,15 | 515.110.690 SEAL |
| 827 |  FarmaTrust FTT | US$0,001686 | 0,50% | 13,52% | US$1.011.855 | US$29.328,11 | 600.000.000 FTT |
| 828 |  Matchpool GUP | US$0,01349 | -2,06% | -2,45% | US$1.011.751 | US$16.577,41 | 75.000.000 GUP |
| 829 |  Silent Notary SNTR | US$0,00001204 | 4,43% | -9,88% | US$1.004.893 | US$190.061 | 83.470.521.339 SNTR |
| 830 |  OBITS OBITS | US$0,06537 | 4,56% | 22,98% | US$1.000.450 | US$3.621,59 | 15.304.286 OBITS |
| 831 |  Trittium TRTT | US$0,008012 | 0,82% | -14,31% | US$996.730 | US$642,52 | 124.408.994 TRTT |
| 832 |  Hacken HKN | US$0,1847 | 11,95% | 12,21% | US$991.923 | US$8.794,80 | 5.369.516 HKN |
| 833 |  MTC Mesh Network MTC | US$0,003103 | 5,50% | 9,08% | US$986.963 | US$106.812 | 318.042.247 MTC |
| 834 |  DNotes NOTE | US$0,007274 | 2,29% | -30,84% | US$982.273 | US$259.594 | 135.043.262 NOTE |
| 835 |  CoinFi COFI | US$0,005031 | 1,87% | -1,12% | US$981.998 | US$16.173,70 | 195.201.120 COFI |
| 836 |  BitScreener Token BITX | US$0,006262 | -12,91% | -24,14% | US$980.087 | US$80.940,70 | 156.523.340 BITX |
| 837 |  PlayGame PXG | US$0,001143 | 23,77% | 5,56% | US$975.400 | US$25.191,95 | 853.117.978 PXG |
| 838 |  Scala XLA | US$0,0001144 | 2,65% | 3,28% | US$974.899 | US$1.646,60 | 8.520.271.758 XLA |
| 839 |  Masari MSR | US$0,08248 | -1,44% | 1,96% | US$958.499 | US$3.684,12 | 11.620.433 MSR |
| 840 |  1World 1WO | US$0,04567 | 4,92% | 0,03% | US$958.248 | US$3.670,82 | 20.981.451 1WO |
| 841 |  Gems GEM | US$0,0008310 | 13,54% | 5,69% | US$958.024 | US$246.875 | 1.152.794.971 GEM |
| 842 |  Pinkcoin PINK | US$0,002335 | -9,45% | 1,95% | US$955.186 | US$2.558,88 | 409.111.538 PINK |
| 843 |  Pirl PIRL | US$0,01958 | 11,33% | 10,61% | US$946.510 | US$542,73 | 48.337.084 PIRL |
| 844 |  DubaiCoin DBIX | US$0,2211 | 50,32% | 59,49% | US$942.687 | US$6.058,19 | 4.263.172 DBIX |
| 845 |  Aventus AVT | US$0,1550 | 16,07% | 1,40% | US$930.031 | US$26.998,49 | 6.000.000 AVT |
| 846 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01774 | -35,48% | -34,37% | US$910.736 | US$4.545,51 | 51.330.711 C8 |
| 847 |  GeoCoin GEO | US$0,2861 | -8,89% | -17,72% | US$910.060 | US$4.779,52 | 3.180.551 GEO |
| 848 |  Internet of People IOP | US$0,06715 | 25,80% | 4,59% | US$903.925 | US$110.115 | 13.461.469 IOP |
| 849 |  CoTrader COT | US$0,00005723 | 5,30% | 14,68% | US$900.170 | US$49.786,43 | 15.728.056.896 COT |
| 850 |  Ink Protocol XNK | US$0,002925 | -0,10% | 4,19% | US$890.260 | US$72.414,17 | 304.355.464 XNK |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.