Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuBits USNBT | US$0,08075 | -2,20% | -7,47% | US$886.724 | US$20.859,53 | 10.981.667 USNBT |
| 852 |  Xriba XRA | US$0,009954 | 0,14% | 5,44% | US$886.350 | US$585,29 | 89.046.931 XRA |
| 853 |  Semux SEM | US$0,08014 | -23,62% | -17,55% | US$886.139 | US$100.648 | 11.057.954 SEM |
| 854 |  Essentia ESS | US$0,001067 | 8,36% | -23,07% | US$883.862 | US$77.355,88 | 828.206.204 ESS |
| 855 |  AICHAIN AIT | US$0,001649 | 13,09% | -3,83% | US$882.145 | US$29.531,59 | 535.067.071 AIT |
| 856 |  FidentiaX FDX | US$0,008377 | 6,65% | 4,44% | US$879.621 | US$4.615,45 | 105.000.000 FDX |
| 857 |  SolarCoin SLR | US$0,01628 | 3,35% | 2,57% | US$875.697 | US$901,32 | 53.787.939 SLR |
| 858 |  Energo TSL | US$0,001452 | 5,77% | 4,07% | US$874.894 | US$149.173 | 602.378.920 TSL |
| 859 |  uPlexa UPX | US$0,0005584 | 2,58% | -19,88% | US$873.018 | US$3.199,19 | 1.563.401.098 UPX |
| 860 |  Zero ZER | US$0,1351 | -1,15% | -9,41% | US$864.654 | US$2.216,45 | 6.402.255 ZER |
| 861 |  OracleChain OCT | US$0,02874 | 7,21% | -31,15% | US$862.194 | US$6.091,79 | 30.000.000 OCT |
| 862 |  LocalCoinSwap LCS | US$0,01637 | -1,20% | -3,55% | US$859.496 | US$12.299,73 | 52.514.643 LCS |
| 863 |  Origin Sport ORS | US$0,01111 | -6,20% | -5,79% | US$848.596 | US$5.479.755 | 76.388.858 ORS |
| 864 |  Mallcoin MLC | US$0,004817 | -38,22% | 9,61% | US$848.391 | US$39.027,67 | 176.136.853 MLC |
| 865 |  Sentinel Chain SENC | US$0,004280 | 3,78% | -4,08% | US$844.314 | US$17.596,56 | 197.269.666 SENC |
| 866 |  FedoraCoin TIPS | US$0,000003973 | 6,34% | 3,95% | US$843.336 | US$1.977,89 | 212.269.865.434 TIPS |
| 867 |  ESBC ESBC | US$0,05497 | -0,91% | 0,22% | US$837.017 | US$61.559,51 | 15.226.803 ESBC |
| 868 |  HOLD HOLD | US$0,001186 | 0,29% | 2,20% | US$836.116 | US$8.604,42 | 704.821.305 HOLD |
| 869 |  On.Live ONL | US$0,03858 | 4,68% | -3,65% | US$834.136 | US$1.895,27 | 21.622.215 ONL |
| 870 |  savedroid SVD | US$0,0003090 | -1,71% | 29,15% | US$830.614 | US$614,01 | 2.688.339.238 SVD |
| 871 |  Welltrado WTL | US$0,02047 | -22,35% | -15,27% | US$821.421 | US$17.525,37 | 40.132.159 WTL |
| 872 |  Experience Points XP | US$0,000002921 | -13,57% | -35,70% | US$819.877 | US$4.761,31 | 280.677.035.936 XP |
| 873 |  Patientory PTOY | US$0,01167 | -1,45% | 0,19% | US$817.133 | US$37.421,23 | 70.000.000 PTOY |
| 874 |  BitSend BSD | US$0,03398 | -4,61% | -35,46% | US$808.327 | US$326.717 | 23.788.425 BSD |
| 875 |  Rivetz RVT | US$0,03052 | 3,39% | 14,89% | US$801.075 | US$1.256,12 | 26.244.468 RVT |
| 876 |  Paytomat PTI | US$0,004080 | 1,09% | 5,45% | US$793.366 | US$13.327,59 | 194.446.709 PTI |
| 877 |  FLIP FLP | US$0,01416 | 3,21% | 2,46% | US$792.177 | US$2.697,47 | 55.955.000 FLP |
| 878 |  adbank ADB | US$0,001178 | 3,96% | 18,85% | US$785.831 | US$24.415,74 | 667.073.188 ADB |
| 879 |  BiblePay BBP | US$0,0004697 | 2,57% | -8,66% | US$781.481 | US$7.661,54 | 1.663.938.780 BBP |
| 880 |  GoNetwork GOT | US$0,01238 | 19,96% | 4,87% | US$767.455 | US$122.698 | 61.994.620 GOT |
| 881 |  PHI Token PHI | US$0,1313 | 11,76% | -1,17% | US$765.036 | US$29.509,08 | 5.828.254 PHI |
| 882 |  Matrexcoin MAC | US$0,04444 | 19,59% | 2,48% | US$764.771 | US$616,74 | 17.209.857 MAC |
| 883 |  Narrative NRVE | US$0,01979 | 10,04% | 9,48% | US$764.759 | US$32.225,77 | 38.643.047 NRVE |
| 884 |  BlockMesh BMH | US$0,002788 | 24,39% | 3,00% | US$761.368 | US$6.331,81 | 273.039.971 BMH |
| 885 |  Karbo KRB | US$0,09972 | 2,10% | 11,47% | US$760.392 | US$740,37 | 7.625.074 KRB |
| 886 |  TRAXIA TM2 | US$0,001515 | 3,20% | -18,72% | US$757.367 | US$15.969,73 | 500.000.000 TM2 |
| 887 |  Manna MANNA | US$0,001365 | -3,54% | -2,78% | US$746.689 | US$1.404,55 | 546.874.720 MANNA |
| 888 |  Qwertycoin QWC | US$0,000008012 | -10,53% | 28,42% | US$735.105 | US$12.995,12 | 91.753.761.949 QWC |
| 889 |  Ethersocial ESN | US$0,02243 | -13,32% | 10,74% | US$733.868 | US$1.148,53 | 32.714.057 ESN |
| 890 |  Bitcoin Plus XBC | US$5,81 | 3,74% | 2,46% | US$727.716 | US$6.838,51 | 125.258 XBC |
| 891 |  Parachute PAR | US$0,002386 | -18,66% | -42,83% | US$726.941 | US$11.937,58 | 304.680.754 PAR |
| 892 |  KekCoin KEK | US$0,06776 | 2,09% | -6,04% | US$726.102 | US$4.541,20 | 10.716.385 KEK |
| 893 |  Coin Lion LION | US$0,02219 | -5,54% | 3,00% | US$715.111 | US$6.785,44 | 32.226.096 LION |
| 894 |  OWNDATA OWN | US$0,00006439 | -2,67% | -2,38% | US$708.283 | US$30.866,96 | 11.000.000.000 OWN |
| 895 |  SHIELD XSH | US$0,001369 | 14,47% | -22,65% | US$702.503 | US$4.057,55 | 512.973.375 XSH |
| 896 |  Pylon Network PYLNT | US$1,55 | -2,38% | 9,49% | US$702.199 | US$1.369,48 | 454.463 PYLNT |
| 897 |  Qredit XQR | US$0,001285 | 8,53% | 8,76% | US$699.333 | US$6.232,81 | 544.334.723 XQR |
| 898 |  Honest HNST | US$0,03378 | 1,94% | 16,67% | US$680.333 | US$36.837,84 | 20.139.611 HNST |
| 899 |  IDEX Membership IDXM | US$339,84 | 2,70% | -9,70% | US$679.687 | US$1.594,56 | 2.000 IDXM |
| 900 |  Titan Coin TTN | US$0,0008003 | -11,48% | -17,44% | US$679.168 | US$4.798,95 | 848.659.698 TTN |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.