Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Curecoin CURE | US$0,06309 | 8,12% | -1,80% | US$1.526.290 | US$4.205,97 | 24.192.287 CURE |
| 752 |  SIBCoin SIB | US$0,08578 | 1,23% | -8,28% | US$1.517.321 | US$67.442,21 | 17.687.809 SIB |
| 753 |  CashBet Coin CBC | US$0,009198 | 0,21% | -0,21% | US$1.486.861 | US$24.119,22 | 161.656.854 CBC |
| 754 |  Storiqa STQ | US$0,0001352 | 3,13% | 7,25% | US$1.476.499 | US$41.549,59 | 10.920.877.605 STQ |
| 755 |  Cashbery Coin CBC | US$0,02197 | -0,60% | -34,17% | US$1.475.825 | US$1.131,77 | 67.185.183 CBC |
| 756 |  DATx DATX | US$0,001059 | -19,19% | 21,75% | US$1.473.420 | US$5.768.000 | 1.391.302.551 DATX |
| 757 |  Acute Angle Cloud AAC | US$0,005875 | 2,99% | -6,17% | US$1.468.714 | US$1.859.873 | 250.000.000 AAC |
| 758 |  PAYCENT PYN | US$0,04787 | 20,45% | -7,38% | US$1.467.799 | US$11.930,28 | 30.662.802 PYN |
| 759 |  TV-TWO TTV | US$0,003482 | 6,26% | -2,43% | US$1.465.695 | US$605,26 | 420.893.300 TTV |
| 760 |  EvenCoin EVN | US$0,05743 | 2,39% | -33,60% | US$1.460.725 | US$844.353 | 25.435.662 EVN |
| 761 |  WOLLO WLO | US$0,03392 | 0,81% | -11,00% | US$1.460.609 | US$1.945,64 | 43.057.496 WLO |
| 762 |  Internxt INXT | US$2,29 | -5,62% | -19,95% | US$1.444.414 | US$55.572,70 | 629.610 INXT |
| 763 |  Spectre.ai Utility Token SXUT | US$0,05880 | 6,73% | 27,53% | US$1.442.399 | US$9.918,63 | 24.529.558 SXUT |
| 764 |  BANKEX BKX | US$0,01441 | 7,59% | -7,68% | US$1.415.851 | US$49.381,31 | 98.233.649 BKX |
| 765 |  Ormeus Coin ORMEUS | US$0,03922 | -7,19% | -12,13% | US$1.408.105 | US$128.853 | 35.904.998 ORMEUS |
| 766 |  Omni OMNI | US$2,50 | 3,64% | -10,51% | US$1.404.747 | US$4.593,86 | 562.185 OMNI |
| 767 |  Expanse EXP | US$0,1335 | 2,32% | 8,61% | US$1.400.799 | US$21.674,33 | 10.495.278 EXP |
| 768 |  HyperSpace AMP | US$0,01384 | -4,40% | -3,93% | US$1.394.550 | US$6.752,03 | 100.728.564 AMP |
| 769 |  Graft GRFT | US$0,002488 | 2,20% | -22,68% | US$1.392.284 | US$2.799,36 | 559.595.206 GRFT |
| 770 |  Electrify.Asia ELEC | US$0,002598 | 6,32% | -2,48% | US$1.375.922 | US$50.730,78 | 529.591.830 ELEC |
| 771 |  Kuai Token KT | US$0,1446 | 3,60% | 4,15% | US$1.375.455 | US$9.753.654 | 9.512.850 KT |
| 772 |  Ergo ERG | US$3,43 | 53,03% | -32,89% | US$1.364.121 | US$733,82 | 397.300 ERG |
| 773 |  Upfiring UFR | US$0,06266 | 1,58% | -11,86% | US$1.353.453 | US$9.180,74 | 21.600.000 UFR |
| 774 |  Flixxo FLIXX | US$0,01614 | 9,11% | 19,71% | US$1.344.759 | US$38.230,33 | 83.323.675 FLIXX |
| 775 |  ION ION | US$0,09202 | 2,17% | -15,19% | US$1.339.808 | US$31.523,74 | 14.559.922 ION |
| 776 |  Novacoin NVC | US$0,5724 | -1,22% | -5,49% | US$1.336.917 | US$955,37 | 2.335.757 NVC |
| 777 |  Bitcoin Interest BCI | US$0,07280 | 2,34% | -13,02% | US$1.334.220 | US$11.241,88 | 18.326.892 BCI |
| 778 |  Alphacat ACAT | US$0,0004776 | 4,30% | 11,73% | US$1.332.810 | US$76.837,29 | 2.790.428.084 ACAT |
| 779 |  Trinity Network Credit TNC | US$0,003985 | -0,90% | 11,59% | US$1.328.316 | US$2.337,63 | 333.333.333 TNC |
| 780 |  Banca BANCA | US$0,00007398 | 6,99% | 1,11% | US$1.326.213 | US$15.227,29 | 17.926.481.684 BANCA |
| 781 |  Diamond DMD | US$0,4053 | -1,68% | -21,15% | US$1.319.947 | US$3.168,74 | 3.256.322 DMD |
| 782 |  GINcoin GIN | US$0,2039 | 7,85% | -7,08% | US$1.315.778 | US$33.395,36 | 6.453.714 GIN |
| 783 |  Winco WCO | US$0,002718 | -8,55% | -20,80% | US$1.306.144 | US$35.881,19 | 480.481.178 WCO |
| 784 |  Stox STX | US$0,02428 | 8,76% | 6,64% | US$1.289.286 | US$2.507,39 | 53.095.063 STX |
| 785 |  Sharder SS | US$0,004546 | 5,94% | 4,46% | US$1.287.925 | US$89.615,05 | 283.282.765 SS |
| 786 |  MetaMorph METM | US$0,009418 | 15,96% | -21,01% | US$1.260.354 | US$80.738,03 | 133.819.755 METM |
| 787 |  Rise RISE | US$0,009042 | -1,96% | -20,14% | US$1.254.434 | US$1.372,88 | 138.737.270 RISE |
| 788 |  AidCoin AID | US$0,02716 | -3,10% | 6,65% | US$1.240.017 | US$13.112,77 | 45.647.599 AID |
| 789 |  MktCoin MLM | US$0,001022 | 7,22% | 25,79% | US$1.236.137 | US$19.757,70 | 1.209.529.900 MLM |
| 790 |  Coinlancer CL | US$0,01550 | 0,60% | 3,20% | US$1.233.764 | US$175.532 | 79.619.229 CL |
| 791 |  Qbao QBT | US$0,01886 | -2,49% | 1,43% | US$1.232.703 | US$10.240,74 | 65.351.403 QBT |
| 792 |  VisionX VNX | US$0,0003846 | 2,76% | -13,51% | US$1.230.806 | US$217.604 | 3.200.000.000 VNX |
| 793 |  ALAX ALX | US$0,002446 | -10,97% | -31,70% | US$1.230.086 | US$790,43 | 502.909.380 ALX |
| 794 |  EveryCoin EVY | US$0,0001310 | 1,93% | -25,21% | US$1.228.582 | US$208.440 | 9.380.000.000 EVY |
| 795 |  Mysterium MYST | US$0,05164 | 6,69% | -25,59% | US$1.222.399 | US$5.943,32 | 23.672.502 MYST |
| 796 |  DPRating RATING | US$0,0004665 | 6,79% | -7,55% | US$1.221.269 | US$18.750,30 | 2.617.809.226 RATING |
| 797 |  MIB Coin MIB | US$0,01246 | -6,65% | 5,89% | US$1.214.883 | US$380.217 | 97.483.824 MIB |
| 798 |  IQeon IQN | US$0,4325 | 4,64% | 8,96% | US$1.200.445 | US$1.568,74 | 2.775.277 IQN |
| 799 |  Uquid Coin UQC | US$0,1184 | 1,97% | 2,78% | US$1.184.274 | US$196.210 | 10.000.000 UQC |
| 800 |  X-CASH XCASH | US$0,00003040 | -7,23% | 18,84% | US$1.182.790 | US$7.549,09 | 38.911.284.393 XCASH |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.