Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KuboCoin KUBO | US$0,000008342 | -11,17% | -2,06% | US$475.681 | US$3.155,21 | 57.022.281.156 KUBO |
| 952 |  EtherGem EGEM | US$0,02402 | 3,02% | 12,44% | US$467.928 | US$7.292,23 | 19.483.114 EGEM |
| 953 |  Conceal CCX | US$0,1204 | 5,28% | 19,35% | US$465.205 | US$3.653,55 | 3.862.416 CCX |
| 954 |  LatiumX LATX | US$0,004427 | -9,39% | -22,97% | US$464.136 | US$57.307,92 | 104.831.884 LATX |
| 955 |  HBZ coin HBZ | US$0,0004625 | 15,68% | -0,88% | US$456.641 | US$87.800,34 | 987.301.957 HBZ |
| 956 |  Blockport BPT | US$0,008441 | 8,59% | 0,66% | US$450.752 | US$3.123,31 | 53.402.933 BPT |
| 957 |  IXT IXT | US$0,01251 | 5,71% | 14,77% | US$447.536 | US$582,61 | 35.778.844 IXT |
| 958 |  Birake BIR | US$0,007001 | 0,99% | -46,22% | US$443.382 | US$11.404,07 | 63.331.335 BIR |
| 959 |  Globatalent GBT | US$0,001038 | 1,25% | -16,49% | US$432.754 | US$85.378,24 | 417.038.958 GBT |
| 960 |  ACE (TokenStars) ACE | US$0,03619 | 2,71% | 7,47% | US$429.390 | US$79.416,24 | 11.864.876 ACE |
| 961 |  The ChampCoin TCC | US$0,002434 | 10,28% | 19,05% | US$425.363 | US$572.265 | 174.781.216 TCC |
| 962 |  Nerva XNV | US$0,02644 | -5,39% | -19,77% | US$420.322 | US$1.650,85 | 15.898.012 XNV |
| 963 |  Experty EXY | US$0,01536 | -0,15% | -16,05% | US$416.007 | US$768,02 | 27.088.352 EXY |
| 964 |  Bitcoin CZ BCZ | US$0,1811 | 6,38% | 1,21% | US$414.708 | US$2.378,28 | 2.290.386 BCZ |
| 965 |  FlypMe FYP | US$0,02289 | 36,26% | 39,02% | US$403.760 | US$90.684,85 | 17.638.681 FYP |
| 966 |  Moin MOIN | US$0,04704 | -17,76% | -20,30% | US$397.975 | US$1.162,16 | 8.460.309 MOIN |
| 967 |  Sumokoin SUMO | US$0,03916 | -0,21% | -9,15% | US$395.122 | US$6.409,46 | 10.089.780 SUMO |
| 968 |  VeriumReserve VRM | US$0,1763 | -2,14% | -28,14% | US$394.482 | US$905,41 | 2.238.097 VRM |
| 969 |  JET8 J8T | US$0,0004765 | 3,32% | 3,52% | US$393.550 | US$512,75 | 825.910.077 J8T |
| 970 |  Bethereum BETHER | US$0,0008553 | -4,33% | -9,40% | US$391.176 | US$32.220,19 | 457.350.157 BETHER |
| 971 |  Mithril Ore MORE | US$30,27 | 6,26% | 2,34% | US$385.992 | US$517,83 | 12.752 MORE |
| 972 |  Lethean LTHN | US$0,0005723 | 9,50% | -10,40% | US$385.308 | US$2.606,67 | 673.303.412 LTHN |
| 973 |  Pigeoncoin PGN | US$0,0001291 | -16,36% | 12,23% | US$384.621 | US$15.359,46 | 2.978.337.753 PGN |
| 974 |  Arionum ARO | US$0,002404 | 5,38% | -18,17% | US$383.191 | US$183.610 | 159.429.300 ARO |
| 975 |  Auxilium AUX | US$0,003530 | -8,55% | -4,45% | US$381.246 | US$7.184,13 | 107.994.690 AUX |
| 976 |  RealChain RCT | US$0,0009319 | -1,33% | 4,96% | US$378.165 | US$159.461 | 405.811.642 RCT |
| 977 |  Aditus ADI | US$0,001598 | -0,69% | 7,37% | US$374.206 | US$124.589 | 234.110.888 ADI |
| 978 |  Scorum Coins SCR | US$0,01248 | 7,35% | -4,69% | US$365.317 | US$13.872,81 | 29.265.075 SCR |
| 979 |  TrueDeck TDP | US$0,01188 | 11,02% | -28,07% | US$364.930 | US$574.178 | 30.717.516 TDP |
| 980 |  eBitcoin EBTC | US$0,01901 | -0,64% | -7,59% | US$359.161 | US$3.732,03 | 18.897.126 EBTC |
| 981 |  eSDChain SDA | US$0,003351 | -3,20% | 124,52% | US$358.475 | US$7.205,32 | 106.977.514 SDA |
| 982 |  Chimpion BNANA | US$0,08666 | 4,74% | -33,61% | US$356.760 | US$34.525,77 | 4.116.630 BNANA |
| 983 |  Hush HUSH | US$0,06235 | 20,95% | -15,01% | US$351.774 | US$1.583,93 | 5.641.700 HUSH |
| 984 |  HeartBout HB | US$0,006599 | -3,68% | -2,14% | US$351.040 | US$3.340,73 | 53.195.267 HB |
| 985 |  Syndicate SYNX | US$0,01076 | 2,06% | -32,74% | US$349.848 | US$98.135,47 | 32.518.010 SYNX |
| 986 |  HYPNOXYS HYPX | US$0,00001699 | -1,15% | -38,95% | US$338.586 | US$1.188,86 | 19.928.534.801 HYPX |
| 987 |  SnapCoin SNPC | US$0,0007728 | 29,18% | 10,24% | US$335.930 | US$20.150,69 | 434.720.337 SNPC |
| 988 |  Dash Green DASHG | US$0,1632 | 14,15% | 35,29% | US$334.989 | US$882,14 | 2.052.294 DASHG |
| 989 |  Proton Token PTT | US$0,0001380 | 2,57% | -27,52% | US$330.312 | US$11.015,52 | 2.393.756.400 PTT |
| 990 |  Capricoin CPC | US$0,1588 | -3,49% | -11,04% | US$316.091 | US$49.256,31 | 1.990.045 CPC |
| 991 |  MinexCoin MNX | US$0,05540 | -5,01% | -26,05% | US$315.177 | US$8.937,32 | 5.688.824 MNX |
| 992 |  Bigbom BBO | US$0,0009219 | 3,62% | 10,02% | US$312.434 | US$222.167 | 338.887.891 BBO |
| 993 |  HeroNode HER | US$0,0002976 | 5,05% | 1,52% | US$310.922 | US$18.539,70 | 1.044.807.538 HER |
| 994 |  SiaCashCoin SCC | US$0,00003875 | 4,52% | -23,73% | US$310.881 | US$26.544,72 | 8.022.473.801 SCC |
| 995 |  MESG MESG | US$0,03285 | -6,29% | 10,71% | US$305.747 | US$127.273 | 9.307.918 MESG |
| 996 |  Sequence SEQ | US$0,006524 | -19,97% | -54,90% | US$305.024 | US$6.274,72 | 46.755.400 SEQ |
| 997 |  Arbidex ABX | US$0,01460 | 5,43% | -4,83% | US$297.220 | US$10.001,44 | 20.353.495 ABX |
| 998 |  PARETO Rewards PARETO | US$0,0006435 | 14,12% | -7,55% | US$290.764 | US$17.558,98 | 451.845.682 PARETO |
| 999 |  Profile Utility Token PUT | US$0,006408 | 10,20% | -34,62% | US$290.203 | US$4.793,68 | 45.289.804 PUT |
| 1000 |  MintMe.com Coin MINTME | US$0,002353 | 64,72% | 73,12% | US$288.608 | US$562,40 | 122.649.755 MINTME |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.