Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YoloCash YLC | US$0,0004526 | 9,99% | 1,79% | US$13.351 | US$8.621,32 | 29.499.388 YLC |
| 1152 |  InnovativeBioresearchClassic INNBCL | US$0,00000001590 | -6,35% | -42,20% | US$12.558 | US$618,59 | 789.892.130.064 INNBCL |
| 1153 |  Dinero DIN | US$0,001229 | -5,45% | -20,46% | US$10.995 | US$2.209,24 | 8.947.929 DIN |
| 1154 |  Crystal Token CYL | US$0,01908 | -2,16% | 14,36% | US$10.766 | US$60.636,27 | 564.377 CYL |
| 1155 |  Natmin Pure Escrow NAT | US$0,00009837 | -74,12% | -80,55% | US$10.046 | US$18.292,66 | 102.125.388 NAT |
| 1156 |  ICOCalendar.Today ICT | US$0,007844 | 0,33% | -0,99% | US$9.479 | US$3.030,71 | 1.208.500 ICT |
| 1157 |  Provoco Token VOCO | US$0,00002356 | 38,50% | -32,16% | US$8.853 | US$58.608,34 | 375.710.075 VOCO |
| 1158 |  FUTURAX FTXT | US$0,000002295 | -19,31% | -24,70% | US$7.816 | US$13.148,46 | 3.406.412.461 FTXT |
| 1159 |  Blacer Coin BLCR | US$0,02804 | -6,29% | -13,10% | US$4.606 | US$591,70 | 164.249 BLCR |
| 1160 |  SpectrumNetwork SPEC | US$0,000001987 | 3,84% | -40,98% | US$1.887 | US$15.283,42 | 949.512.740 SPEC |
| 1161 |  Gold Bits Coin GBC | US$0,4181 | 4,58% | 29,95% | US$44.307.291 | US$12,06 | 105.968.611 GBC |
| 1162 |  TRONCLASSIC TRXC | US$0,00008131 | 447,17% | 4,00% | US$37.817.426 | US$65,17 | 465.107.478.370 TRXC |
| 1163 |  Business Credit Alliance Chain BCAC | US$0,02141 | -3,49% | -21,61% | US$18.122.774 | - | 846.491.904 BCAC |
| 1164 |  Spectre.ai Dividend Token SXDT | US$0,2146 | 4,58% | 3,11% | US$17.610.690 | US$90,85 | 82.073.519 SXDT |
| 1165 |  DEW DEW | US$0,1684 | 3,85% | 2,57% | US$17.381.637 | US$108,77 | 103.244.553 DEW |
| 1166 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1167 |  Wixlar WIX | US$0,01051 | -32,56% | -17,16% | US$11.521.666 | US$271,98 | 1.096.414.688 WIX |
| 1168 |  TaaS TAAS | US$1,40 | 3,80% | 11,50% | US$11.378.217 | US$476,66 | 8.146.001 TAAS |
| 1169 |  POPCHAIN PCH | US$0,01064 | -0,79% | -10,90% | US$9.397.855 | - | 883.413.384 PCH |
| 1170 |  ParkinGo GOT | US$0,6417 | 2,75% | -3,80% | US$8.977.198 | US$465,99 | 13.988.992 GOT |
| 1171 |  Ternio TERN | US$0,02629 | 36,07% | 21,67% | US$8.786.403 | US$103,95 | 334.161.876 TERN |
| 1172 |  BitNewChain BTN | US$0,04010 | -10,95% | -10,22% | US$7.206.706 | US$97,53 | 179.701.795 BTN |
| 1173 |  Pandacoin PND | US$0,0002206 | 80,31% | 4,03% | US$7.172.887 | US$27,59 | 32.514.916.898 PND |
| 1174 |  Rubycoin RBY | US$0,2387 | 2,06% | -7,43% | US$6.473.743 | US$69,69 | 27.115.246 RBY |
| 1175 |  Ecobit ECOB | US$0,01396 | 0,00% | 22,40% | US$6.203.258 | - | 444.444.444 ECOB |
| 1176 |  Credo CREDO | US$0,01122 | -44,31% | -38,85% | US$6.169.497 | US$0,004798 | 549.891.703 CREDO |
| 1177 |  Invictus Hyperion Fund IHF | US$0,04950 | -5,06% | -5,50% | US$5.931.504 | US$144,89 | 119.816.348 IHF |
| 1178 |  Diamond Platform Token DPT | US$12,16 | 3,16% | 7,07% | US$5.851.809 | - | 481.385 DPT |
| 1179 |  Mooncoin MOON | US$0,00002490 | -88,69% | 30,97% | US$5.621.583 | US$435,11 | 225.793.491.197 MOON |
| 1180 |  Maecenas ART | US$0,1135 | -5,19% | 38,22% | US$5.488.623 | US$313,59 | 48.347.481 ART |
| 1181 |  Etheroll DICE | US$0,7640 | 0,00% | 8,54% | US$5.348.982 | - | 7.001.623 DICE |
| 1182 |  Amoveo VEO | US$80,12 | -12,72% | -19,88% | US$5.161.302 | US$180,09 | 64.422 VEO |
| 1183 |  Grid+ GRID | US$0,1223 | -9,15% | 16,21% | US$4.798.505 | US$435,28 | 39.236.491 GRID |
| 1184 |  Neumark NEU | US$0,1347 | 9,91% | -8,92% | US$4.714.214 | US$485,74 | 34.999.868 NEU |
| 1185 |  Ondori RSTR | US$0,0001145 | 2,26% | 3,01% | US$4.319.620 | US$4,57 | 37.741.397.562 RSTR |
| 1186 |  Vites VITES | US$0,0001145 | 2,26% | -2,90% | US$4.182.765 | US$0,3004 | 36.545.671.715 VITES |
| 1187 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 0,00% | US$3.964.939 | - | 34.972.539.575 VIPS |
| 1188 |  Lykke LKK | US$0,01231 | -4,40% | -16,83% | US$3.900.136 | - | 316.809.739 LKK |
| 1189 |  Sense SENSE | US$0,01040 | 26,54% | 66,89% | US$3.835.367 | - | 368.960.949 SENSE |
| 1190 |  Waves Community Token WCT | US$0,3811 | 1,97% | -2,98% | US$3.811.259 | - | 9.999.977 WCT |
| 1191 |  HashBX HBX | US$0,008923 | 11,70% | -10,15% | US$3.629.365 | US$0,3569 | 406.739.814 HBX |
| 1192 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.934 EQL |
| 1193 |  Global Cryptocurrency GCC | US$0,002747 | -9,10% | -24,98% | US$3.465.588 | US$279,61 | 1.261.647.788 GCC |
| 1194 |  Bitcoin Confidential BC | US$0,0004627 | -25,38% | -22,14% | US$3.408.008 | US$233,46 | 7.365.901.523 BC |
| 1195 |  I/O Coin IOC | US$0,1854 | 0,40% | 49,13% | US$3.252.061 | US$96,22 | 17.539.456 IOC |
| 1196 |  HiCoin XHI | US$0,0006867 | 22,71% | 67,35% | US$3.045.324 | US$2,51 | 4.434.602.828 XHI |
| 1197 |  WeShow Token WET | US$0,01811 | 43,87% | -8,46% | US$2.892.251 | - | 159.732.931 WET |
| 1198 |  Ivy IVY | US$0,009105 | 6,19% | 219,16% | US$2.866.711 | - | 314.840.619 IVY |
| 1199 |  ECC ECC | US$0,0001145 | -48,87% | 3,00% | US$2.861.328 | - | 25.000.000.000 ECC |
| 1200 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.