Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ethereum Gold Project ETGP | US$0,00002065 | 5,02% | -26,45% | US$77.389 | US$5.708,39 | 3.748.469.609 ETGP |
| 1102 |  BitWhite BTW | US$0,001979 | 1,56% | 30,36% | US$71.895 | US$24.151,35 | 36.325.371 BTW |
| 1103 |  Absolute ABS | US$0,005779 | 1,52% | 12,66% | US$70.924 | US$3.466,47 | 12.272.251 ABS |
| 1104 |  Ether-1 ETHO | US$0,003393 | 11,88% | -13,80% | US$68.908 | US$66.151,13 | 20.309.455 ETHO |
| 1105 |  Spectrum SPT | US$0,00005710 | -8,88% | -27,96% | US$67.675 | US$234.167 | 1.185.135.121 SPT |
| 1106 |  Cashcoin CASH | US$0,001259 | 37,75% | 31,02% | US$67.303 | US$610,97 | 53.458.111 CASH |
| 1107 |  EtherInc ETI | US$0,0002129 | -4,90% | -10,18% | US$66.596 | US$735,98 | 312.837.568 ETI |
| 1108 |  Kind Ads Token KIND | US$0,001561 | 65,52% | 8,60% | US$65.915 | US$5.727,97 | 42.223.693 KIND |
| 1109 |  No BS Crypto NOBS | US$0,00005198 | -33,95% | -50,10% | US$64.890 | US$6.802,77 | 1.248.464.200 NOBS |
| 1110 |  XOVBank XOV | US$0,0005247 | 18,02% | -28,97% | US$63.898 | US$67.361,07 | 121.781.062 XOV |
| 1111 |  FidexToken FEX | US$0,000002110 | -14,50% | -24,90% | US$61.450 | US$73.086,70 | 29.128.335.553 FEX |
| 1112 |  MedicCoin MEDIC | US$0,0002176 | -2,97% | -11,24% | US$60.588 | US$1.891,53 | 278.396.862 MEDIC |
| 1113 |  Couchain COU | US$0,00001354 | 4,28% | -34,76% | US$60.151 | US$5.244,35 | 4.441.106.075 COU |
| 1114 |  Waletoken WTN | US$0,000002996 | 7,50% | -19,60% | US$59.682 | US$35.137,02 | 19.918.713.667 WTN |
| 1115 |  EUNOMIA ENTS | US$0,000003582 | 3,79% | -10,74% | US$58.819 | US$3.616,32 | 16.420.688.682 ENTS |
| 1116 |  ELTCOIN ELTCOIN | US$0,0006145 | -38,61% | -39,23% | US$55.309 | US$1.722,13 | 90.000.000 ELTCOIN |
| 1117 |  Octoin Coin OCC | US$0,09329 | 10,38% | -0,65% | US$51.789 | US$118.232 | 555.137 OCC |
| 1118 |  Castle CSTL | US$0,003642 | 8,84% | 0,51% | US$50.694 | US$697,59 | 13.920.891 CSTL |
| 1119 |  CryptoSoul SOUL | US$0,0002939 | 6,13% | 12,16% | US$47.972 | US$22.769,02 | 163.216.251 SOUL |
| 1120 |  WITChain WIT | US$0,00002805 | -4,79% | -6,29% | US$47.126 | US$41.070,54 | 1.680.000.000 WIT |
| 1121 |  TokenDesk TDS | US$0,003147 | 5,54% | 0,85% | US$46.208 | US$5.942,48 | 14.683.321 TDS |
| 1122 |  Akroma AKA | US$0,002376 | -0,46% | 2,29% | US$45.559 | US$1.945,63 | 19.177.485 AKA |
| 1123 |  Almeela KZE | US$0,07374 | 1,51% | -15,15% | US$45.497 | US$75.226,95 | 616.959 KZE |
| 1124 |  Alpha Coin APC | US$0,001506 | 6,21% | -4,17% | US$41.313 | US$18.615,19 | 27.435.558 APC |
| 1125 |  UltraNote Coin XUN | US$0,00002777 | -41,08% | -56,03% | US$41.040 | US$553,93 | 1.477.960.093 XUN |
| 1126 |  Bata BTA | US$0,008119 | 2,85% | 5,12% | US$41.018 | US$647,91 | 5.052.318 BTA |
| 1127 |  Zenswap Network Token ZNT | US$0,000003318 | 15,41% | 25,82% | US$39.818 | US$17.862,45 | 12.001.366.640 ZNT |
| 1128 |  Ether Kingdoms Token IMP | US$0,006512 | 2,86% | -1,90% | US$38.724 | US$28.786,43 | 5.946.672 IMP |
| 1129 |  QUINADS QUIN | US$0,000002866 | 5,02% | -6,17% | US$37.824 | US$25.994,39 | 13.195.118.923 QUIN |
| 1130 |  GoHelpFund HELP | US$0,01202 | -16,19% | -26,43% | US$37.799 | US$46.015,66 | 3.145.499 HELP |
| 1131 |  Bitcoinus BITS | US$0,0005604 | -7,40% | 18,42% | US$33.230 | US$26.891,09 | 59.294.348 BITS |
| 1132 |  Thingschain TIC | US$0,000002874 | 10,98% | -8,03% | US$32.893 | US$14.589,58 | 11.445.000.000 TIC |
| 1133 |  ShowHand HAND | US$0,0000005278 | -6,44% | 17,95% | US$32.675 | US$26.701,29 | 61.912.434.418 HAND |
| 1134 |  CyberMusic CYMT | US$0,000002262 | 22,83% | 41,16% | US$32.495 | US$4.365,26 | 14.362.310.539 CYMT |
| 1135 |  Havy HAVY | US$0,000003994 | 6,94% | -17,85% | US$30.845 | US$25.031,96 | 7.722.984.994 HAVY |
| 1136 |  e-Chat ECHT | US$0,001454 | -8,58% | -26,58% | US$29.552 | US$139.650 | 20.329.684 ECHT |
| 1137 |  MASTERNET MASH | US$0,0009313 | 21,86% | 50,51% | US$29.511 | US$625,47 | 31.686.740 MASH |
| 1138 |  Fivebalance FBN | US$0,00006224 | 5,56% | -4,50% | US$29.497 | US$25.024,59 | 473.911.199 FBN |
| 1139 |  KZ Cash KZC | US$0,01942 | -6,64% | -23,93% | US$29.021 | US$602,47 | 1.494.356 KZC |
| 1140 |  Desire DSR | US$0,003319 | 2,25% | -8,17% | US$28.331 | US$16.069,12 | 8.536.165 DSR |
| 1141 |  Tourist Token TOTO | US$0,000006801 | 7,41% | 1,42% | US$25.392 | US$18.115,92 | 3.733.323.630 TOTO |
| 1142 |  nDEX NDX | US$0,000001651 | -3,17% | -41,66% | US$24.664 | US$27.388,97 | 14.938.687.251 NDX |
| 1143 |  Decentralized Asset Trading Platform DATP | US$0,000002049 | 6,28% | -19,45% | US$24.222 | US$10.287,51 | 11.820.620.222 DATP |
| 1144 |  DeltaChain DELTA | US$0,000002996 | 8,33% | -2,85% | US$21.393 | US$87.020,54 | 7.139.944.354 DELTA |
| 1145 |  Bionic BNC | US$0,00003339 | 6,84% | -2,11% | US$17.904 | US$16.592,90 | 536.244.133 BNC |
| 1146 |  Quantis Network QUAN | US$0,003205 | -4,21% | -21,78% | US$17.756 | US$2.056,64 | 5.540.572 QUAN |
| 1147 |  Italian Lira ITL | US$0,000002819 | 23,85% | -16,90% | US$16.316 | US$627,98 | 5.788.989.587 ITL |
| 1148 |  KUN KUN | US$7,83 | 2,33% | -2,09% | US$15.657 | US$2.716,52 | 2.000 KUN |
| 1149 |  VikkyToken VIKKY | US$0,000003883 | 7,95% | 0,36% | US$14.472 | US$6.903,42 | 3.727.082.538 VIKKY |
| 1150 |  Cryptrust CTRT | US$0,000002447 | 8,89% | 5,69% | US$13.683 | US$27.304,48 | 5.592.788.485 CTRT |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.