Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unify UNIFY | US$0,008813 | -13,32% | 8,59% | US$160.263 | US$3.367,21 | 18.185.085 UNIFY |
| 1052 |  Nitro NOX | US$0,004906 | 6,29% | -6,23% | US$157.374 | US$598,14 | 32.075.596 NOX |
| 1053 |  SF Capital SFCP | US$0,01444 | -4,91% | -15,02% | US$154.511 | US$25.846,50 | 10.698.968 SFCP |
| 1054 |  AllSafe ASAFE | US$0,01975 | 7,53% | -8,08% | US$153.395 | US$5.544,15 | 7.766.155 ASAFE |
| 1055 |  InvestFeed IFT | US$0,0008012 | -34,93% | 20,17% | US$153.329 | US$504,21 | 191.381.257 IFT |
| 1056 |  Elysian ELY | US$0,001743 | 12,38% | -4,57% | US$153.308 | US$50.136,31 | 87.966.210 ELY |
| 1057 |  NetKoin NTK | US$0,00003348 | 5,77% | -2,88% | US$149.085 | US$993,27 | 4.453.537.916 NTK |
| 1058 |  MicroMoney AMM | US$0,009242 | -13,62% | 46,20% | US$145.810 | US$18.671,06 | 15.777.256 AMM |
| 1059 |  4NEW KWATT | US$0,002645 | 66,06% | -7,69% | US$144.435 | US$46.056,96 | 54.613.736 KWATT |
| 1060 |  PAWS Fund PAWS | US$0,07508 | 16,13% | -3,99% | US$143.547 | US$571,84 | 1.911.884 PAWS |
| 1061 |  BitRewards BIT | US$0,0004189 | 5,26% | 19,04% | US$143.424 | US$5.497,14 | 342.409.927 BIT |
| 1062 |  Actinium ACM | US$0,01213 | -14,11% | -29,29% | US$143.414 | US$1.337,26 | 11.819.950 ACM |
| 1063 |  Cointorox OROX | US$0,02776 | -3,86% | -38,73% | US$142.193 | US$39.134,49 | 5.122.952 OROX |
| 1064 |  Sparkpoint SRK | US$0,00006065 | 25,92% | 16,74% | US$138.504 | US$2.623,40 | 2.283.489.412 SRK |
| 1065 |  HelloGold HGT | US$0,0005258 | 32,74% | -6,60% | US$138.304 | US$595,70 | 263.034.654 HGT |
| 1066 |  SPIDER VPS SPDR | US$0,06740 | -11,42% | -47,74% | US$137.160 | US$127.192 | 2.035.129 SPDR |
| 1067 |  Tigereum TIG | US$0,007321 | -22,90% | -33,45% | US$133.357 | US$712,43 | 18.214.795 TIG |
| 1068 |  Kalkulus KLKS | US$0,008223 | 0,76% | -19,19% | US$132.744 | US$71.369,77 | 16.142.974 KLKS |
| 1069 |  SportyCo SPF | US$0,002431 | 4,11% | -12,35% | US$132.685 | US$1.942,22 | 54.587.326 SPF |
| 1070 |  EurocoinToken ECTE | US$0,09896 | 6,90% | -6,79% | US$132.500 | US$49.695,17 | 1.338.896 ECTE |
| 1071 |  Knekted KNT | US$0,0001321 | 6,31% | -4,21% | US$132.149 | US$9.467,16 | 1.000.000.000 KNT |
| 1072 |  BoutsPro BOUTS | US$0,001694 | -17,26% | 5,14% | US$129.815 | US$42.142,30 | 76.615.188 BOUTS |
| 1073 |  BitcoiNote BTCN | US$0,01215 | -14,73% | -23,46% | US$127.353 | US$2.613,40 | 10.482.053 BTCN |
| 1074 |  Jetcoin JET | US$0,01863 | 0,19% | -1,40% | US$127.122 | US$40.442,82 | 6.822.895 JET |
| 1075 |  Fox Trading FOXT | US$0,01370 | -6,81% | -16,75% | US$124.776 | US$93.674,00 | 9.105.355 FOXT |
| 1076 |  ProCurrency PROC | US$0,001201 | 7,32% | 8,93% | US$123.240 | US$802,21 | 102.578.771 PROC |
| 1077 |  Tokenbox TBX | US$0,01067 | 14,22% | 19,81% | US$121.577 | US$40.816,26 | 11.393.882 TBX |
| 1078 |  AceD ACED | US$0,05116 | -2,75% | 89,29% | US$120.479 | US$1.005,95 | 2.354.922 ACED |
| 1079 |  DOWCOIN DOW | US$0,01009 | 6,25% | 111,48% | US$119.167 | US$3.017,83 | 11.810.983 DOW |
| 1080 |  Qwark QWARK | US$0,001717 | -4,50% | 7,46% | US$114.464 | US$912,21 | 66.672.937 QWARK |
| 1081 |  Engagement Token ENGT | US$0,0002743 | 6,99% | -6,65% | US$113.888 | US$13.033,51 | 415.256.071 ENGT |
| 1082 |  Bitcoin Zero BZX | US$0,006210 | -0,99% | -8,21% | US$113.086 | US$624,61 | 18.211.696 BZX |
| 1083 |  Decentralized Machine Learning DML | US$0,001782 | 2,41% | -25,17% | US$112.302 | US$12.950,93 | 63.030.141 DML |
| 1084 |  Transcodium TNS | US$0,002138 | -21,03% | -30,85% | US$108.061 | US$146.799 | 50.553.571 TNS |
| 1085 |  Payfair PFR | US$0,002933 | -12,16% | -30,49% | US$103.808 | US$697,14 | 35.391.925 PFR |
| 1086 |  Aegeus AEG | US$0,002909 | -7,01% | -29,05% | US$96.086 | US$6.195,70 | 33.035.611 AEG |
| 1087 |  InternationalCryptoX INCX | US$0,0002232 | 3,94% | 0,86% | US$95.700 | US$33.697,54 | 428.755.167 INCX |
| 1088 |  empowr coin EMPR | US$0,000000007829 | 61,15% | -24,34% | US$93.947 | US$675,79 | 11.999.782.739.219 EMPR |
| 1089 |  GoPower GPT | US$0,001144 | -39,01% | -63,74% | US$92.917 | US$13.081,49 | 81.227.046 GPT |
| 1090 |  Xuez XUEZ | US$0,03090 | -1,26% | -22,27% | US$92.835 | US$35.132,49 | 3.004.048 XUEZ |
| 1091 |  BEAT BEAT | US$0,0007430 | -10,03% | -44,21% | US$91.709 | US$5.796,88 | 123.438.430 BEAT |
| 1092 |  BriaCoin BRIA | US$0,1200 | -4,06% | 26,30% | US$89.212 | US$696,83 | 743.431 BRIA |
| 1093 |  Niobio Cash NBR | US$0,0006895 | 5,42% | -34,87% | US$89.181 | US$653,97 | 129.343.866 NBR |
| 1094 |  The Currency Analytics TCAT | US$0,003082 | 9,45% | 17,16% | US$88.811 | US$47.955,00 | 28.811.743 TCAT |
| 1095 |  ARAW ARAW | US$0,00002851 | 2,23% | -22,20% | US$87.166 | US$52.734,07 | 3.057.300.142 ARAW |
| 1096 |  Herbalist Token HERB | US$0,000008897 | -2,38% | -51,46% | US$84.519 | US$222.989 | 9.499.999.999 HERB |
| 1097 |  Thore Cash TCH | US$0,001522 | 13,32% | 29,45% | US$83.819 | US$101.824 | 55.056.178 TCH |
| 1098 |  SkinCoin SKIN | US$0,0009318 | 6,82% | -15,48% | US$82.173 | US$2.934,80 | 88.183.483 SKIN |
| 1099 |  Joint Ventures JOINT | US$0,003696 | 6,34% | 5,11% | US$81.795 | US$824,71 | 22.128.085 JOINT |
| 1100 |  Origami ORI | US$0,01834 | 4,50% | -16,77% | US$77.522 | US$756,40 | 4.225.879 ORI |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.