Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Incognito XBI | US$0,02872 | -9,72% | -10,79% | US$286.577 | US$14.828,07 | 9.977.990 XBI |
| 1002 |  TraDove B2BCoin BBC | US$0,0005723 | -14,79% | -53,18% | US$286.133 | US$180.055 | 500.000.000 BBC |
| 1003 |  BitNautic Token BTNT | US$0,01579 | -5,56% | -21,71% | US$285.355 | US$1.481.009 | 18.066.684 BTNT |
| 1004 |  Webcoin WEB | US$0,007441 | 54,22% | 16,05% | US$282.306 | US$57.406,16 | 37.941.144 WEB |
| 1005 |  Atonomi ATMI | US$0,0005755 | 5,38% | -13,76% | US$281.920 | US$10.531,36 | 489.844.250 ATMI |
| 1006 |  ATBCoin ATB | US$0,006594 | 2,67% | -15,55% | US$277.180 | US$346.948 | 42.038.227 ATB |
| 1007 |  Daneel DAN | US$0,005151 | -9,71% | 5,69% | US$276.451 | US$695,70 | 53.670.157 DAN |
| 1008 |  ArtByte ABY | US$0,0003433 | 2,25% | -52,34% | US$272.083 | US$2.150,22 | 792.537.250 ABY |
| 1009 |  Chronologic DAY | US$0,3034 | 2,24% | 16,49% | US$270.305 | US$978,78 | 890.801 DAY |
| 1010 |  Starbase STAR | US$0,001437 | 1,71% | -5,51% | US$269.436 | US$1.015,74 | 187.500.000 STAR |
| 1011 |  Rentberry BERRY | US$0,0008901 | 9,84% | -2,76% | US$268.311 | US$720,53 | 301.431.307 BERRY |
| 1012 |  TEAM (TokenStars) TEAM | US$0,02235 | 4,62% | 2,01% | US$263.468 | US$13.766,29 | 11.788.994 TEAM |
| 1013 |  InterValue INVE | US$0,002041 | 2,41% | -8,49% | US$260.988 | US$31.331,18 | 127.892.710 INVE |
| 1014 |  Iungo ING | US$0,006462 | 19,61% | -21,54% | US$258.473 | US$2.195,84 | 40.000.000 ING |
| 1015 |  DeviantCoin DEV | US$0,01602 | 9,48% | -21,32% | US$247.546 | US$1.810,49 | 15.448.969 DEV |
| 1016 |  BoatPilot Token NAVY | US$0,003343 | 26,32% | 6,95% | US$246.915 | US$1.445,59 | 73.863.346 NAVY |
| 1017 |  EventChain EVC | US$0,007871 | 10,60% | 3,13% | US$245.974 | US$3.964,49 | 31.250.497 EVC |
| 1018 |  Aigang AIX | US$0,008373 | -2,83% | -7,57% | US$245.130 | US$7.814,72 | 29.274.567 AIX |
| 1019 |  Social Send SEND | US$0,006273 | 50,38% | 52,52% | US$242.624 | US$672,21 | 38.677.760 SEND |
| 1020 |  DopeCoin DOPE | US$0,002060 | 4,73% | 1,16% | US$240.719 | US$4.322,89 | 116.845.228 DOPE |
| 1021 |  Giant GIC | US$0,04503 | 19,91% | 5,38% | US$239.133 | US$4.208,15 | 5.310.051 GIC |
| 1022 |  HyperQuant HQT | US$0,002682 | -1,14% | 15,52% | US$238.927 | US$97.508,64 | 89.083.368 HQT |
| 1023 |  Pesetacoin PTC | US$0,001717 | 2,26% | 3,45% | US$238.546 | US$888,38 | 138.948.354 PTC |
| 1024 |  imbrex REX | US$0,02747 | 14,08% | 20,75% | US$237.893 | US$1.644,34 | 8.660.756 REX |
| 1025 |  Auctus AUC | US$0,007813 | 8,46% | 1,34% | US$233.080 | US$43.051,19 | 29.831.315 AUC |
| 1026 |  Ubcoin Market UBC | US$0,0006726 | -11,56% | 3,46% | US$230.224 | US$2.641,96 | 342.272.358 UBC |
| 1027 |  Alt.Estate token ALT | US$0,0003125 | -1,60% | 38,48% | US$226.275 | US$2.642,15 | 724.180.756 ALT |
| 1028 |  Evedo EVED | US$0,03607 | 12,37% | -4,64% | US$224.158 | US$5.525,79 | 6.214.771 EVED |
| 1029 |  Repme RPM | US$0,000006115 | 7,74% | 27,20% | US$221.483 | US$2.608,44 | 36.220.523.483 RPM |
| 1030 |  Bonpay BON | US$0,01946 | 21,68% | 32,04% | US$219.676 | US$14.075,44 | 11.290.301 BON |
| 1031 |  AdHive ADH | US$0,001665 | 27,52% | 23,01% | US$218.764 | US$1.162,52 | 131.376.614 ADH |
| 1032 |  FSBT API Token FSBT | US$0,06183 | 5,33% | -9,25% | US$217.003 | US$13.936,64 | 3.509.535 FSBT |
| 1033 |  PKG Token PKG | US$0,00002366 | 5,64% | -8,54% | US$212.211 | US$23.178,26 | 8.969.257.745 PKG |
| 1034 |  GoByte GBX | US$0,05740 | -1,52% | -29,32% | US$209.042 | US$2.530,02 | 3.641.736 GBX |
| 1035 |  View VIEW | US$0,005952 | 4,83% | 6,89% | US$208.830 | US$700,29 | 35.088.298 VIEW |
| 1036 |  Veros VRS | US$0,007209 | 5,12% | -12,73% | US$208.420 | US$25.329,73 | 28.911.462 VRS |
| 1037 |  GCN Coin GCN | US$0,000001217 | 2,78% | -51,77% | US$206.450 | US$1.121,12 | 169.694.360.000 GCN |
| 1038 |  EDRCoin EDRC | US$0,06969 | -0,87% | 23,11% | US$204.266 | US$4.168,38 | 2.931.224 EDRC |
| 1039 |  STRAKS STAK | US$0,008526 | -7,91% | -0,05% | US$203.426 | US$1.792,93 | 23.858.907 STAK |
| 1040 |  StakeCubeCoin SCC | US$0,1882 | 2,50% | 26,12% | US$201.173 | US$87.817,19 | 1.069.106 SCC |
| 1041 |  SignatureChain SIGN | US$0,000007213 | 48,10% | -18,62% | US$194.211 | US$6.284,93 | 26.926.172.538 SIGN |
| 1042 |  Lobstex LOBS | US$0,01153 | -35,23% | -25,63% | US$192.611 | US$13.214,55 | 16.705.443 LOBS |
| 1043 |  Teloscoin TELOS | US$0,002031 | 17,59% | -12,37% | US$192.242 | US$3.620,23 | 94.676.767 TELOS |
| 1044 |  Bee Token BEE | US$0,0007961 | 6,40% | 10,40% | US$188.391 | US$4.900,14 | 236.629.159 BEE |
| 1045 |  IGToken IG | US$0,00009328 | -8,29% | -50,38% | US$180.813 | US$620.209 | 1.938.346.088 IG |
| 1046 |  Bitether BTR | US$0,003434 | -12,02% | 11,49% | US$177.638 | US$10.374,03 | 51.735.293 BTR |
| 1047 |  Emphy EPY | US$0,02176 | 5,69% | 0,33% | US$172.255 | US$1.160,10 | 7.915.125 EPY |
| 1048 |  Bitcoin Turbo Koin BTK | US$0,00001275 | -22,74% | -13,31% | US$171.603 | US$4.505,50 | 13.463.125.548 BTK |
| 1049 |  MMOCoin MMO | US$0,002741 | 14,42% | 13,36% | US$161.563 | US$119.221 | 58.952.897 MMO |
| 1050 |  Exosis EXO | US$0,6712 | 6,34% | -4,91% | US$160.595 | US$26.219,29 | 239.275 EXO |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.