Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FairCoin FAIR | US$0,05343 | 0,00% | -24,75% | US$2.842.127 | - | 53.193.831 FAIR |
| 1202 |  Bitcoin Atom BCA | US$0,1504 | 21,40% | 11,45% | US$2.769.335 | US$476,39 | 18.418.931 BCA |
| 1203 |  BitDice CSNO | US$0,03730 | 0,41% | -17,35% | US$2.611.262 | - | 70.000.000 CSNO |
| 1204 |  Starta STA | US$0,5071 | 4,59% | 52,73% | US$2.533.098 | - | 4.995.565 STA |
| 1205 |  Aston ATX | US$0,003021 | -0,27% | -2,89% | US$2.489.490 | - | 824.000.000 ATX |
| 1206 |  DACSEE DACS | US$0,003229 | 0,00% | -3,12% | US$2.435.443 | - | 754.150.223 DACS |
| 1207 |  Bismuth BIS | US$0,1539 | -8,88% | -7,80% | US$2.352.066 | US$42,99 | 15.284.918 BIS |
| 1208 |  SureRemit RMT | US$0,004297 | 8,01% | 5,94% | US$2.148.623 | - | 500.000.000 RMT |
| 1209 |  Lisk Machine Learning LML | US$0,01771 | 35,81% | 10,62% | US$2.124.776 | US$150,66 | 120.000.000 LML |
| 1210 |  Winding Tree LIF | US$0,09468 | 6,25% | -1,12% | US$2.022.125 | - | 21.357.927 LIF |
| 1211 |  Flash FLASH | US$0,002175 | 2,23% | -13,62% | US$1.957.148 | US$0,0001145 | 900.000.000 FLASH |
| 1212 |  SafeCoin SAFE | US$0,06833 | 6,12% | 2,01% | US$1.895.095 | US$119,27 | 27.735.063 SAFE |
| 1213 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1214 |  FNKOS FNKOS | US$0,01202 | 1,67% | -0,68% | US$1.854.023 | - | 154.196.479 FNKOS |
| 1215 |  LikeCoin LIKE | US$0,003791 | 5,41% | 0,43% | US$1.795.435 | US$165,35 | 473.578.765 LIKE |
| 1216 |  Vezt VZT | US$0,02043 | 0,00% | -37,61% | US$1.755.295 | - | 85.923.168 VZT |
| 1217 |  ALIS ALIS | US$0,04406 | 16,13% | -9,28% | US$1.735.586 | US$20,01 | 39.387.437 ALIS |
| 1218 |  HappyPay HPAY | US$0,08144 | -19,15% | -33,37% | US$1.661.511 | US$144,66 | 20.401.836 HPAY |
| 1219 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1220 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.167 | - | 175.889.241 PURA |
| 1221 |  Online OIO | US$0,001841 | -24,18% | -66,77% | US$1.615.932 | US$55,24 | 877.660.690 OIO |
| 1222 |  RoBET ROBET | US$1,94 | 0,00% | 55,19% | US$1.549.181 | - | 798.697 ROBET |
| 1223 |  PUBLYTO Token PUB | US$0,001029 | 2,19% | 9,34% | US$1.541.430 | US$145,46 | 1.497.764.594 PUB |
| 1224 |  Cryptopay CPAY | US$0,02216 | 8,48% | 6,14% | US$1.514.790 | US$76,24 | 68.348.738 CPAY |
| 1225 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1226 |  ShipChain SHIP | US$0,006133 | -0,27% | -11,05% | US$1.498.193 | US$221,23 | 244.287.057 SHIP |
| 1227 |  Skychain SKCH | US$0,1899 | -4,12% | -1,19% | US$1.421.009 | US$287,84 | 7.483.814 SKCH |
| 1228 |  DomRaider DRT | US$0,002378 | 9,78% | -10,22% | US$1.406.848 | US$6,95 | 591.500.000 DRT |
| 1229 |  PetroDollar XPD | US$0,02197 | -41,74% | -4,54% | US$1.406.252 | US$133,31 | 63.993.275 XPD |
| 1230 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.361.347 | - | 258.891.436 QRK |
| 1231 |  Global Awards Token GAT | US$0,001926 | 51,18% | -6,01% | US$1.320.983 | US$254,72 | 685.805.346 GAT |
| 1232 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.309.911 | - | 41.347.587 HEAT |
| 1233 |  Digital Asset Guarantee Token DAGT | US$0,05499 | 13,81% | 24,47% | US$1.267.561 | - | 23.052.330 DAGT |
| 1234 |  Fluz Fluz FLUZ | US$0,006175 | 6,25% | -2,27% | US$1.264.614 | US$74,10 | 204.780.000 FLUZ |
| 1235 |  BitCrystals BCY | US$0,05532 | -13,03% | -17,63% | US$1.263.033 | US$386,13 | 22.829.891 BCY |
| 1236 |  EncrypGen DNA | US$0,01834 | -18,95% | -7,08% | US$1.229.635 | US$497,62 | 67.029.977 DNA |
| 1237 |  VeriSafe VSF | US$0,0001119 | 0,00% | 0,73% | US$1.217.803 | - | 10.880.544.815 VSF |
| 1238 |  Leverj LEV | US$0,01015 | 0,00% | -5,71% | US$1.198.852 | - | 118.090.511 LEV |
| 1239 |  Karma KRM | US$0,0006717 | -5,90% | 17,50% | US$1.197.554 | US$93,50 | 1.782.809.241 KRM |
| 1240 |  Block-Chain.com BC | US$0,005713 | 24,74% | 14,80% | US$1.182.784 | US$3,15 | 207.051.787 BC |
| 1241 |  Halo Platform HALO | US$0,0002935 | -1,26% | 4,00% | US$1.150.779 | US$196,30 | 3.920.712.006 HALO |
| 1242 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1243 |  HempCoin THC | US$0,004612 | 0,49% | 5,00% | US$1.126.038 | US$411,36 | 244.172.892 THC |
| 1244 |  Espers ESP | US$0,00004892 | 26,52% | 0,04% | US$1.119.672 | US$1,74 | 22.888.373.670 ESP |
| 1245 |  Golos GOLOS | US$0,008927 | -2,38% | -10,69% | US$1.111.623 | US$255,11 | 124.518.891 GOLOS |
| 1246 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1247 |  Ties.DB TIE | US$0,02598 | -8,61% | -13,02% | US$1.060.564 | US$19,61 | 40.820.992 TIE |
| 1248 |  e-Gulden EFL | US$0,06157 | 0,07% | -1,15% | US$1.051.255 | - | 17.074.215 EFL |
| 1249 |  AiLink Token ALI | US$0,0003332 | 454,83% | 389,66% | US$1.032.082 | US$123,54 | 3.097.843.185 ALI |
| 1250 |  Thrive Token THRT | US$0,009990 | 7,62% | 14,67% | US$1.031.116 | - | 103.218.268 THRT |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.