Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FirstCoin FRST | US$0,007897 | 12,83% | -20,59% | US$246.454 | US$2,07 | 31.207.528 FRST |
| 1402 |  MNPCoin MNP | US$0,1117 | -0,81% | -26,04% | US$244.951 | US$213,10 | 2.191.996 MNP |
| 1403 |  Helium HLM | US$0,02301 | 27,66% | -41,68% | US$242.034 | US$62,42 | 10.520.912 HLM |
| 1404 |  XGOX XGOX | US$0,0001016 | 2,20% | 0,33% | US$241.674 | US$212,67 | 2.379.530.425 XGOX |
| 1405 |  PayCoin XPY | US$0,02003 | -0,58% | 67,60% | US$240.258 | US$5,71 | 11.995.342 XPY |
| 1406 |  FantasyGold FGC | US$0,01473 | 0,00% | -37,90% | US$238.951 | - | 16.222.463 FGC |
| 1407 |  Bitnation XPAT | US$0,000009172 | 12,91% | 2,53% | US$237.477 | US$2,23 | 25.890.763.348 XPAT |
| 1408 |  TrakInvest TRAK | US$0,002823 | 0,00% | -7,31% | US$236.938 | - | 83.933.471 TRAK |
| 1409 |  LanaCoin LANA | US$0,0002194 | 0,00% | -7,23% | US$235.724 | - | 1.074.583.195 LANA |
| 1410 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$231.074 | - | 2.142.540.597 FJC |
| 1411 |  Gravity GZRO | US$0,0001145 | 2,25% | 3,05% | US$228.355 | US$0,0004574 | 1.995.184.504 GZRO |
| 1412 |  Block-Logic BLTG | US$0,009957 | 9,91% | 5,02% | US$228.018 | US$388,10 | 22.899.329 BLTG |
| 1413 |  Zennies ZENI | US$0,0002274 | 0,00% | -3,06% | US$227.554 | - | 1.000.812.836 ZENI |
| 1414 |  BLAST BLAST | US$0,004451 | -7,14% | -4,53% | US$223.508 | US$220,07 | 50.216.858 BLAST |
| 1415 |  Nyancoin NYAN | US$0,0006854 | 2,20% | 4,76% | US$221.258 | US$61,05 | 322.805.606 NYAN |
| 1416 |  Galilel GALI | US$0,01238 | 34,50% | -30,44% | US$219.290 | US$172,50 | 17.718.380 GALI |
| 1417 |  StrongHands Masternode SHMN | US$0,1660 | -21,96% | -25,13% | US$218.195 | US$18,28 | 1.314.770 SHMN |
| 1418 |  Bettex Coin BTXC | US$0,03572 | 2,55% | -18,95% | US$217.905 | US$455,88 | 6.099.557 BTXC |
| 1419 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1420 |  Universe UNI | US$0,002747 | 11,40% | -23,88% | US$216.697 | US$5,76 | 78.888.534 UNI |
| 1421 |  Hellenic Coin HNC | US$0,003090 | -1,39% | 3,00% | US$214.771 | US$318,15 | 69.499.893 HNC |
| 1422 |  Newton Coin Project NCP | US$0,000001194 | 1,21% | -38,31% | US$214.278 | US$1,32 | 179.474.332.173 NCP |
| 1423 |  Infinitus Token INF | US$0,3005 | 7,83% | -21,06% | US$208.829 | US$45,60 | 694.892 INF |
| 1424 |  Adelphoi ADL | US$0,01007 | -0,83% | 54,60% | US$208.712 | US$298,75 | 20.722.224 ADL |
| 1425 |  CryptoPing PING | US$0,02083 | 2,26% | 3,16% | US$207.307 | US$7,51 | 9.952.089 PING |
| 1426 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1427 |  Bridge Protocol BRDG | US$0,0009162 | -21,62% | -2,58% | US$205.321 | US$270,52 | 224.088.259 BRDG |
| 1428 |  Bitcloud BTDX | US$0,006753 | 72,38% | 367,49% | US$203.358 | - | 30.114.889 BTDX |
| 1429 |  Constant CONST | US$4,01 | 215,11% | 304,50% | US$203.122 | US$88,13 | 50.706 CONST |
| 1430 |  MyBit MYB | US$0,001319 | 5,95% | -8,16% | US$203.076 | US$456,59 | 153.906.948 MYB |
| 1431 |  Shivom OMX | US$0,0002233 | -70,00% | -39,07% | US$202.769 | US$97,99 | 908.246.999 OMX |
| 1432 |  TrueVett VME | US$0,001138 | 2,55% | 42,19% | US$202.609 | US$8,39 | 178.048.389 VME |
| 1433 |  Worldcore WRC | US$0,001136 | 1,45% | 155,48% | US$202.236 | - | 178.103.291 WRC |
| 1434 |  HashNet BitEco HNB | US$0,007567 | 1,12% | -71,14% | US$200.989 | US$104,18 | 26.560.476 HNB |
| 1435 |  PiplCoin PIPL | US$0,002404 | -0,37% | -1,67% | US$200.560 | US$220,79 | 83.444.258 PIPL |
| 1436 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1437 |  Galactrum ORE | US$0,05047 | 8,71% | 10,52% | US$198.066 | US$101,20 | 3.924.125 ORE |
| 1438 |  InsaneCoin INSN | US$0,008355 | 2,62% | 0,91% | US$197.416 | US$334,85 | 23.628.225 INSN |
| 1439 |  Zetacoin ZET | US$0,001156 | 0,27% | -15,91% | US$196.391 | US$251,38 | 169.892.177 ZET |
| 1440 |  Centauri CTX | US$0,004807 | 2,26% | -4,16% | US$194.435 | US$64,09 | 40.448.122 CTX |
| 1441 |  FORCE FOR | US$0,001373 | -36,11% | 11,31% | US$192.990 | US$93,46 | 140.516.265 FOR |
| 1442 |  BlueCoin BLU | US$0,0003342 | 0,00% | -5,41% | US$192.078 | - | 574.683.675 BLU |
| 1443 |  SRCOIN SRCOIN | US$0,00003777 | 20,46% | -15,95% | US$190.813 | US$0,01460 | 5.052.048.084 SRCOIN |
| 1444 |  HollyWoodCoin HWC | US$0,008927 | 2,03% | -32,63% | US$189.800 | US$9,68 | 21.260.495 HWC |
| 1445 |  BlockCAT CAT | US$0,02568 | 134,17% | -7,21% | US$189.025 | US$50,11 | 7.360.121 CAT |
| 1446 |  Fire Lotto FLOT | US$0,006866 | -6,47% | -13,64% | US$188.678 | US$335,49 | 27.481.717 FLOT |
| 1447 |  CyberFM CYFM | US$0,000003624 | 96,63% | 24,06% | US$185.549 | US$54,92 | 51.200.000.000 CYFM |
| 1448 |  BitRent RNTB | US$0,0002188 | -32,78% | -3,67% | US$184.188 | US$211,92 | 841.738.500 RNTB |
| 1449 |  BitBar BTB | US$4,38 | -12,93% | -1,30% | US$183.466 | US$222,56 | 41.909 BTB |
| 1450 |  WandX WAND | US$0,01497 | -63,55% | -31,69% | US$183.275 | US$15,86 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.