Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Megacoin MEC | US$0,01009 | 0,18% | -5,60% | US$384.769 | - | 38.125.981 MEC |
| 1352 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1353 |  Incodium INCO | US$0,00004255 | 0,01% | -27,83% | US$379.581 | - | 8.920.293.789 INCO |
| 1354 |  Neutron NTRN | US$0,009650 | -45,02% | 4,13% | US$377.509 | US$31,51 | 39.121.694 NTRN |
| 1355 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1356 |  FortKnoxster FKX | US$0,002591 | 9,51% | -12,12% | US$375.832 | - | 145.077.343 FKX |
| 1357 |  EUNO EUNO | US$0,01570 | 5,19% | -69,85% | US$371.666 | US$207,17 | 23.671.056 EUNO |
| 1358 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1359 |  BioCoin BIO | US$0,0004168 | -4,41% | 25,48% | US$352.555 | US$8,59 | 845.785.803 BIO |
| 1360 |  Carboncoin CARBON | US$0,00002256 | 0,00% | 18,74% | US$347.244 | - | 15.392.022.540 CARBON |
| 1361 |  Obsidian ODN | US$0,005150 | 9,56% | 16,79% | US$346.164 | US$132,65 | 67.211.198 ODN |
| 1362 |  OPCoinX OPCX | US$0,002175 | 2,26% | 35,62% | US$346.028 | US$0,06735 | 159.121.851 OPCX |
| 1363 |  Plus-Coin NPLC | US$0,0006265 | 3,69% | 22,45% | US$342.060 | US$189,36 | 546.007.836 NPLC |
| 1364 |  RefToken REF | US$0,3363 | 6,26% | 86,72% | US$338.001 | US$24,07 | 1.005.000 REF |
| 1365 |  Trollcoin TROLL | US$0,0005723 | 2,26% | 3,00% | US$337.417 | US$8,96 | 589.616.605 TROLL |
| 1366 |  ShareX SEXC | US$0,0005198 | 6,97% | 3,22% | US$335.534 | US$263,08 | 645.515.075 SEXC |
| 1367 |  AudioCoin ADC | US$0,0003424 | 0,00% | -22,97% | US$334.170 | - | 976.054.862 ADC |
| 1368 |  Noir NOR | US$0,01695 | -0,41% | 20,82% | US$330.021 | US$1,96 | 19.469.665 NOR |
| 1369 |  Kuende KUE | US$0,0005392 | 0,00% | -46,45% | US$327.339 | - | 607.096.431 KUE |
| 1370 |  CDX Network CDX | US$0,009957 | 7,57% | 66,27% | US$324.114 | US$378,69 | 32.550.000 CDX |
| 1371 |  REBL REBL | US$0,001831 | 2,26% | -33,71% | US$318.036 | US$0,08803 | 173.671.673 REBL |
| 1372 |  Voise VOISE | US$0,0005723 | 2,26% | -26,47% | US$314.367 | US$109,06 | 549.336.806 VOISE |
| 1373 |  LiteDoge LDOGE | US$0,00002042 | -18,00% | -48,19% | US$311.895 | US$3,44 | 15.276.758.575 LDOGE |
| 1374 |  VULCANO VULC | US$0,001373 | -27,82% | -25,99% | US$310.676 | US$16,12 | 226.203.116 VULC |
| 1375 |  CaixaPay CXP | US$0,003887 | -8,38% | -47,84% | US$306.714 | US$252,01 | 78.905.322 CXP |
| 1376 |  Moneynet MNC | US$0,00007659 | -23,30% | -10,57% | US$304.521 | - | 3.975.752.161 MNC |
| 1377 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1378 |  Formosa Financial FMF | US$0,0003455 | -27,99% | -41,21% | US$297.754 | US$44,85 | 861.833.321 FMF |
| 1379 |  Bitzeny ZNY | US$0,003886 | 19,70% | 3,19% | US$293.860 | US$232,29 | 75.614.500 ZNY |
| 1380 |  PoSW Coin POSW | US$0,006505 | 0,00% | -6,53% | US$286.891 | - | 44.100.000 POSW |
| 1381 |  Startcoin START | US$0,006295 | 3,88% | 1,32% | US$283.774 | US$11,62 | 45.079.785 START |
| 1382 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1383 |  BitClave CAT | US$0,0005616 | 0,35% | 1,09% | US$281.594 | US$92,25 | 501.394.406 CAT |
| 1384 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1385 |  PENG PENG | US$0,00003933 | -50,86% | -10,40% | US$273.906 | US$15,31 | 6.964.341.417 PENG |
| 1386 |  Netko NETKO | US$0,03355 | 0,00% | -3,37% | US$272.004 | - | 8.107.890 NETKO |
| 1387 |  Snovian.Space SNOV | US$0,0009019 | -17,50% | -22,03% | US$271.423 | US$254,95 | 300.932.167 SNOV |
| 1388 |  MFCoin MFC | US$0,01418 | 1,35% | 2,10% | US$269.811 | - | 19.026.487 MFC |
| 1389 |  Sapien SPN | US$0,001219 | 14,06% | 7,55% | US$269.132 | US$260,44 | 220.783.254 SPN |
| 1390 |  HorusPay HORUS | US$0,0003057 | 6,26% | -84,99% | US$266.871 | US$3,21 | 872.861.114 HORUS |
| 1391 |  BetterBetting BETR | US$0,001407 | -7,24% | -20,85% | US$263.799 | US$106,14 | 187.527.367 BETR |
| 1392 |  ToaCoin TOA | US$0,00007176 | -30,35% | -24,78% | US$262.068 | US$7,39 | 3.651.839.595 TOA |
| 1393 |  Sociall SCL | US$0,01566 | -0,04% | -3,71% | US$261.792 | - | 16.714.020 SCL |
| 1394 |  CYCLEAN CCL | US$0,0003830 | -16,73% | -1,60% | US$259.840 | US$6,75 | 678.451.267 CCL |
| 1395 |  GlobalBoost-Y BSTY | US$0,01503 | -5,29% | -16,83% | US$257.832 | US$253,86 | 17.156.749 BSTY |
| 1396 |  Banyan Network BBN | US$0,0004164 | 4,38% | 5,13% | US$254.309 | US$40,51 | 610.736.186 BBN |
| 1397 |  GravityCoin GXX | US$0,1156 | 3,28% | -33,92% | US$254.266 | US$145,47 | 2.199.580 GXX |
| 1398 |  Bitcoin Scrypt BTCS | US$0,01430 | -0,15% | -35,76% | US$251.992 | US$13,76 | 17.615.950 BTCS |
| 1399 |  PutinCoin PUT | US$0,0003331 | -0,90% | -15,58% | US$248.294 | US$18,63 | 745.380.066 PUT |
| 1400 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.