Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DCORP Utility DRPU | US$0,2889 | 18,01% | 18,65% | US$1.019.968 | US$328,30 | 3.530.373 DRPU |
| 1252 |  indaHash IDH | US$0,002525 | 5,25% | -30,33% | US$1.009.875 | US$396,66 | 399.936.259 IDH |
| 1253 |  42-coin 42 | US$23.907,32 | 1,31% | -22,41% | US$1.004.107 | US$351,78 | 42 42 |
| 1254 |  GoldMint MNTP | US$0,5047 | 6,08% | 56,35% | US$966.572 | US$266,34 | 1.914.997 MNTP |
| 1255 |  Oxycoin OXY | US$0,001030 | 2,26% | -11,02% | US$956.199 | US$1,51 | 928.278.467 OXY |
| 1256 |  BUZZCoin BUZZ | US$0,00004578 | 2,26% | 10,75% | US$915.625 | US$176,01 | 20.000.000.000 BUZZ |
| 1257 |  Blue Protocol BLUE | US$0,02491 | 41,91% | 16,46% | US$912.799 | US$101,79 | 36.645.278 BLUE |
| 1258 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1259 |  Digital Insurance Token DIT | US$0,003923 | 0,18% | -7,42% | US$881.286 | - | 224.644.536 DIT |
| 1260 |  Elite 1337 | US$0,00003308 | -4,82% | -14,99% | US$874.794 | US$147,32 | 26.445.108.850 1337 |
| 1261 |  Uniform Fiscal Object UFO | US$0,0002289 | 2,26% | 3,00% | US$872.447 | US$13,43 | 3.811.375.325 UFO |
| 1262 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1263 |  Amon AMN | US$0,001582 | 11,56% | -24,54% | US$854.261 | - | 539.860.386 AMN |
| 1264 |  Orbitcoin ORB | US$0,2635 | 0,00% | -40,85% | US$848.629 | - | 3.220.616 ORB |
| 1265 |  B3Coin KB3 | US$0,001132 | 1,63% | -15,08% | US$847.757 | - | 748.658.320 KB3 |
| 1266 |  StrongHands SHND | US$0,00000009030 | -12,51% | 6,46% | US$839.990 | US$96,62 | 9.301.831.491.449 SHND |
| 1267 |  Concensum CEN | US$0,01741 | -8,53% | 91,93% | US$837.248 | US$17,84 | 48.094.734 CEN |
| 1268 |  Solaris XLR | US$0,4921 | -8,39% | -11,59% | US$834.859 | US$1,52 | 1.696.356 XLR |
| 1269 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.352 | - | 15.723.290.805.903 SPRTS |
| 1270 |  wys Token WYS | US$0,008102 | -12,10% | -38,26% | US$829.173 | US$128,42 | 102.339.600 WYS |
| 1271 |  LALA World LALA | US$0,003295 | 5,59% | -0,24% | US$821.526 | US$78,40 | 249.332.879 LALA |
| 1272 |  Blockchain Certified Data Token BCDT | US$0,02599 | 2,46% | -2,79% | US$821.080 | US$211,45 | 31.595.077 BCDT |
| 1273 |  Coinvest COIN | US$0,06879 | -9,78% | -7,18% | US$811.805 | US$34,59 | 11.800.845 COIN |
| 1274 |  eBoost EBST | US$0,007958 | 4,52% | -50,86% | US$795.710 | US$202,40 | 99.990.001 EBST |
| 1275 |  EquiTrader EQT | US$0,06295 | -16,81% | -36,95% | US$779.454 | - | 12.382.267 EQT |
| 1276 |  iEthereum IETH | US$0,04316 | 13,10% | 1,20% | US$776.148 | US$78,63 | 17.982.000 IETH |
| 1277 |  Miners' Reward Token MRT | US$0,07736 | -8,02% | 12,29% | US$773.566 | US$24,34 | 10.000.000 MRT |
| 1278 |  X8X Token X8X | US$0,009448 | -17,91% | 9,94% | US$741.718 | US$34,54 | 78.507.341 X8X |
| 1279 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1280 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1281 |  Dether DTH | US$0,008558 | 43,96% | 45,77% | US$727.448 | US$57,47 | 85.000.000 DTH |
| 1282 |  Maxcoin MAX | US$0,01167 | 0,00% | 1,59% | US$716.915 | - | 61.445.805 MAX |
| 1283 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1284 |  Bulwark BWK | US$0,04303 | 5,03% | 16,14% | US$677.562 | US$246,74 | 15.744.675 BWK |
| 1285 |  ARBITRAGE ARB | US$0,1403 | -4,47% | -27,58% | US$669.451 | - | 4.769.923 ARB |
| 1286 |  CannabisCoin CANN | US$0,008640 | 0,00% | 9,64% | US$667.246 | - | 77.231.176 CANN |
| 1287 |  Colu Local Network CLN | US$0,006358 | -1,62% | -5,73% | US$666.337 | US$62,14 | 104.804.693 CLN |
| 1288 |  win.win TWINS | US$0,0003434 | -72,53% | -63,68% | US$661.404 | US$3,78 | 1.926.272.733 TWINS |
| 1289 |  Proxeus XES | US$0,003210 | -23,06% | -16,79% | US$652.462 | US$35,61 | 203.240.350 XES |
| 1290 |  HyperStake HYP | US$0,0004578 | 36,35% | 9,03% | US$630.279 | US$6,28 | 1.376.719.887 HYP |
| 1291 |  EnergiToken ETK | US$0,0003401 | 0,00% | -16,79% | US$629.943 | - | 1.852.153.500 ETK |
| 1292 |  WorldCoin WDC | US$0,005259 | -2,13% | 50,39% | US$629.067 | US$70,06 | 119.606.941 WDC |
| 1293 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01007 | -1,51% | -8,81% | US$625.777 | US$214,26 | 62.131.190 ETT |
| 1294 |  DEEX DEEX | US$0,01097 | 19,51% | 11,38% | US$620.122 | US$190,25 | 56.528.700 DEEX |
| 1295 |  Aphelion APH | US$0,01233 | -8,29% | -3,07% | US$616.616 | US$157,25 | 50.000.000 APH |
| 1296 |  Dovu DOV | US$0,001489 | -1,90% | 2,47% | US$595.131 | US$222,53 | 399.758.698 DOV |
| 1297 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1298 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$586.401 | - | 272.318.505 LMC |
| 1299 |  REAL REAL | US$0,05722 | 0,00% | -35,83% | US$575.441 | - | 10.055.817 REAL |
| 1300 |  AVINOC AVINOC | US$0,001473 | 0,01% | -36,03% | US$573.176 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.