Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Olympus Labs MOT | US$0,01485 | 5,23% | -5,46% | US$571.893 | US$68,68 | 38.500.000 MOT |
| 1302 |  Zippie ZIPT | US$0,002101 | 0,00% | -6,16% | US$569.915 | - | 271.196.892 ZIPT |
| 1303 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1304 |  SoMee.Social ONG | US$0,01158 | -7,09% | -10,76% | US$562.475 | US$115,67 | 48.586.897 ONG |
| 1305 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1306 |  KARMA KARMA | US$0,0001689 | 29,69% | 65,87% | US$557.325 | US$40,57 | 3.299.031.186 KARMA |
| 1307 |  MyWish WISH | US$0,03568 | -14,19% | -18,19% | US$544.555 | US$486,44 | 15.261.082 WISH |
| 1308 |  Auroracoin AUR | US$0,03082 | 4,06% | -13,00% | US$541.925 | US$187,48 | 17.582.030 AUR |
| 1309 |  StarCoin KST | US$0,0003574 | -1,89% | 41,60% | US$540.319 | - | 1.511.631.077 KST |
| 1310 |  Shard SHARD | US$0,02827 | -9,18% | -17,74% | US$534.926 | US$32,73 | 18.922.086 SHARD |
| 1311 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1312 |  Sether SETH | US$0,02614 | -30,15% | -33,58% | US$526.393 | US$49,45 | 20.136.683 SETH |
| 1313 |  TENA TENA | US$0,2016 | 0,24% | 8,71% | US$518.071 | - | 2.569.573 TENA |
| 1314 |  Decimated DIO | US$0,008570 | -0,83% | 23,97% | US$506.940 | - | 59.152.030 DIO |
| 1315 |  TrezarCoin TZC | US$0,003106 | 0,00% | -7,78% | US$505.116 | US$299,02 | 162.604.500 TZC |
| 1316 |  ALBOS ALB | US$0,00005107 | 0,02% | 14,47% | US$504.844 | - | 9.885.990.531 ALB |
| 1317 |  Eristica ERT | US$0,002907 | -3,79% | 7,38% | US$501.449 | - | 172.467.627 ERT |
| 1318 |  Terracoin TRC | US$0,02185 | 10,29% | 43,13% | US$501.070 | US$57,19 | 22.935.396 TRC |
| 1319 |  Mainstream For The Underground MFTU | US$0,0004632 | 4,12% | -4,03% | US$498.029 | US$234,01 | 1.075.139.615 MFTU |
| 1320 |  ParallelCoin DUO | US$1,58 | 0,14% | -17,75% | US$496.186 | US$450,92 | 314.719 DUO |
| 1321 |  IP Exchange IPSX | US$0,0005408 | 146,59% | 50,66% | US$495.110 | US$6,65 | 915.581.787 IPSX |
| 1322 |  Soarcoin SOAR | US$0,0004578 | -18,19% | -25,96% | US$495.019 | US$157,46 | 1.081.269.353 SOAR |
| 1323 |  Puregold Token PGTS | US$0,04273 | 0,00% | -1,10% | US$485.552 | - | 11.363.098 PGTS |
| 1324 |  CryptoCarbon CCRB | US$0,01957 | 5,11% | -22,63% | US$483.234 | US$368,01 | 24.690.718 CCRB |
| 1325 |  ClearPoll POLL | US$0,06821 | 1,74% | 2,49% | US$477.498 | US$235,36 | 6.999.991 POLL |
| 1326 |  Vetri VLD | US$0,001872 | 6,41% | -9,19% | US$470.248 | US$321,94 | 251.160.100 VLD |
| 1327 |  SmileyCoin SMLY | US$0,00001787 | 0,99% | 100,91% | US$463.938 | US$99,71 | 25.960.250.000 SMLY |
| 1328 |  Block Array ARY | US$0,006726 | 20,88% | 73,52% | US$460.288 | US$372,99 | 68.430.738 ARY |
| 1329 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1330 |  Motocoin MOTO | US$0,02323 | 4,66% | 5,60% | US$456.377 | US$12,93 | 19.642.673 MOTO |
| 1331 |  Commercium CMM | US$0,01030 | -3,77% | 7,46% | US$448.573 | US$24,03 | 43.547.472 CMM |
| 1332 |  PikcioChain PKC | US$0,008911 | 3,28% | 5,47% | US$446.609 | US$392,64 | 50.120.464 PKC |
| 1333 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1334 |  Crypto Sports CSPN | US$0,2994 | 23,63% | -40,25% | US$441.468 | US$376,72 | 1.474.529 CSPN |
| 1335 |  Magi XMG | US$0,04930 | 14,63% | -5,88% | US$440.681 | US$275,95 | 8.939.437 XMG |
| 1336 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1337 |  Zeitcoin ZEIT | US$0,00001163 | 15,73% | 40,14% | US$430.150 | US$474,48 | 36.971.234.876 ZEIT |
| 1338 |  Dinastycoin DCY | US$0,0002289 | 2,26% | -31,22% | US$428.517 | US$176,72 | 1.872.020.787 DCY |
| 1339 |  Lampix PIX | US$0,003128 | -1,68% | -36,09% | US$423.255 | US$80,62 | 135.322.017 PIX |
| 1340 |  GlobalToken GLT | US$0,005723 | 6,38% | 47,15% | US$422.318 | US$22,89 | 73.797.500 GLT |
| 1341 |  PopularCoin POP | US$0,0001061 | -7,04% | -39,48% | US$419.405 | US$36,11 | 3.953.566.321 POP |
| 1342 |  Spectiv SIG | US$0,001717 | 17,99% | 28,81% | US$413.832 | US$288,65 | 241.048.858 SIG |
| 1343 |  Verify CRED | US$0,03056 | 30,49% | 41,14% | US$412.817 | US$3,85 | 13.508.864 CRED |
| 1344 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1345 |  Soma SCT | US$0,04258 | 2,27% | -30,83% | US$405.309 | US$425,77 | 9.519.528 SCT |
| 1346 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1347 |  Ethouse HORSE | US$0,003548 | -15,51% | -20,93% | US$392.481 | US$26,37 | 110.618.782 HORSE |
| 1348 |  Ixcoin IXC | US$0,01854 | -15,91% | -49,44% | US$390.826 | - | 21.078.552 IXC |
| 1349 |  ALQO XLQ | US$0,006753 | 0,55% | -25,96% | US$387.692 | US$293,45 | 57.412.659 XLQ |
| 1350 |  Elcoin EL | US$0,03456 | 2,60% | 8,65% | US$387.436 | US$266,68 | 11.208.967 EL |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.