Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Utrum OOT | US$0,01031 | 7,52% | -25,95% | US$667.881 | US$775,11 | 64.800.139 OOT |
| 902 |  Memetic / PepeCoin MEME | US$0,02220 | 1,38% | -5,07% | US$663.315 | US$11.290,22 | 29.873.823 MEME |
| 903 |  Dynamic DYN | US$0,07554 | -6,62% | -25,99% | US$660.084 | US$196.019 | 8.738.313 DYN |
| 904 |  BitDegree BDG | US$0,001799 | 3,11% | 25,63% | US$655.761 | US$768,94 | 364.570.570 BDG |
| 905 |  Bela BELA | US$0,01579 | 3,76% | -9,26% | US$655.595 | US$2.314,24 | 41.507.746 BELA |
| 906 |  DAV Coin DAV | US$0,001076 | 6,95% | 8,98% | US$654.789 | US$10.813,02 | 608.762.682 DAV |
| 907 |  ODUWA OWC | US$0,2770 | 6,67% | 18,58% | US$650.995 | US$140.087 | 2.349.850 OWC |
| 908 |  ANON ANON | US$0,08570 | 36,07% | 31,52% | US$650.775 | US$2.832,21 | 7.593.802 ANON |
| 909 |  Maincoin MNC | US$0,005457 | -3,48% | 66,22% | US$646.978 | US$36.815,74 | 118.565.385 MNC |
| 910 |  Eroscoin ERO | US$0,003459 | -5,13% | 11,56% | US$646.000 | US$1.371,88 | 186.744.000 ERO |
| 911 |  Crowd Machine CMCT | US$0,001374 | 2,70% | -2,68% | US$645.910 | US$67.759,05 | 470.164.800 CMCT |
| 912 |  Truegame TGAME | US$0,007725 | 16,45% | 18,98% | US$637.900 | US$38.449,11 | 82.575.464 TGAME |
| 913 |  Yocoin YOC | US$0,001724 | -0,80% | 7,41% | US$637.356 | US$2.427,77 | 369.659.255 YOC |
| 914 |  Parkgene GENE | US$0,002161 | 47,89% | 202,32% | US$636.972 | US$1.567,31 | 294.760.863 GENE |
| 915 |  Autonio NIO | US$0,007559 | -18,07% | 4,97% | US$634.577 | US$10.710,53 | 83.944.750 NIO |
| 916 |  Sharpay S | US$0,0006080 | 1,78% | -1,62% | US$626.462 | US$9.390,91 | 1.030.302.597 S |
| 917 |  Playkey PKT | US$0,04488 | 10,10% | -26,91% | US$624.765 | US$29.124,00 | 13.921.512 PKT |
| 918 |  Linfinity LFC | US$0,0006886 | 40,57% | -32,61% | US$623.658 | US$27.507,44 | 905.666.529 LFC |
| 919 |  0xcert ZXC | US$0,001842 | 67,48% | 8,09% | US$611.735 | US$37.127,57 | 332.046.325 ZXC |
| 920 |  TrustNote TTT | US$0,001967 | 14,64% | 14,85% | US$609.752 | US$16.801,05 | 309.999.945 TTT |
| 921 |  Kore KORE | US$0,2746 | -1,03% | -37,89% | US$609.470 | US$50.791,37 | 2.219.702 KORE |
| 922 |  SnowGem XSG | US$0,05327 | 5,00% | 0,48% | US$604.911 | US$241.857 | 11.356.232 XSG |
| 923 |  Debitum DEB | US$0,002926 | 3,85% | 2,82% | US$584.171 | US$1.616,92 | 199.645.716 DEB |
| 924 |  DIMCOIN DIM | US$0,0002774 | -19,46% | -43,02% | US$583.258 | US$1.062,05 | 2.102.483.276 DIM |
| 925 |  Scanetchain SWC | US$0,0008078 | -5,47% | -24,69% | US$581.211 | US$45.500,20 | 719.537.210 SWC |
| 926 |  Musicoin MUSIC | US$0,0003434 | 2,26% | -4,77% | US$570.166 | US$1.315,34 | 1.660.551.634 MUSIC |
| 927 |  TransferCoin TX | US$0,07186 | -16,31% | -58,32% | US$570.125 | US$254.847 | 7.933.499 TX |
| 928 |  Enix ENIX | US$0,01903 | 41,17% | -44,21% | US$565.573 | US$6.457,97 | 29.724.787 ENIX |
| 929 |  Blockpass PASS | US$0,004734 | 0,84% | -5,50% | US$561.054 | US$16.012,79 | 118.516.352 PASS |
| 930 |  MenaPay MPAY | US$0,02220 | -2,25% | -7,55% | US$554.131 | US$26.724,90 | 24.956.471 MPAY |
| 931 |  Max Property Group MPG | US$0,01369 | 2,43% | -8,69% | US$538.061 | US$772,16 | 39.316.151 MPG |
| 932 |  Alchemint Standards SDS | US$0,001690 | 4,41% | -6,81% | US$537.361 | US$6.645,68 | 317.946.798 SDS |
| 933 |  ZCore ZCR | US$0,1254 | 4,85% | -0,81% | US$534.577 | US$2.109,08 | 4.263.100 ZCR |
| 934 |  FoldingCoin FLDC | US$0,0006867 | -12,35% | -12,99% | US$523.226 | US$1.380,74 | 761.922.162 FLDC |
| 935 |  Tidex Token TDX | US$0,05491 | 5,27% | 61,89% | US$521.936 | US$3.483,81 | 9.504.980 TDX |
| 936 |  Swap XWP | US$0,1027 | -2,15% | 1,33% | US$520.631 | US$4.086,26 | 5.068.743 XWP |
| 937 |  OptiToken OPTI | US$0,01957 | -6,95% | 24,66% | US$520.270 | US$519,72 | 26.583.059 OPTI |
| 938 |  Relex RLX | US$0,0002765 | 41,27% | 56,65% | US$516.195 | US$10.409,23 | 1.866.647.062 RLX |
| 939 |  Ryo Currency RYO | US$0,04116 | -5,37% | 5,09% | US$515.185 | US$3.208,48 | 12.517.335 RYO |
| 940 |  WABnetwork WAB | US$0,00005215 | -12,96% | -15,53% | US$507.194 | US$14.398,06 | 9.725.010.010 WAB |
| 941 |  Energycoin ENRG | US$0,004120 | 13,33% | 23,55% | US$504.019 | US$1.580,25 | 122.325.446 ENRG |
| 942 |  Mao Zedong MAO | US$0,07909 | 3,16% | 3,05% | US$502.105 | US$557,41 | 6.348.761 MAO |
| 943 |  Gentarium GTM | US$0,1451 | -14,17% | 5,41% | US$501.807 | US$513,38 | 3.458.467 GTM |
| 944 |  Graviocoin GIO | US$0,0005484 | -8,83% | -22,33% | US$500.201 | US$2.471,26 | 912.088.109 GIO |
| 945 |  UChain UCN | US$0,001636 | -11,01% | -8,34% | US$499.611 | US$70.209,33 | 305.346.957 UCN |
| 946 |  XMCT XMCT | US$0,004808 | -2,31% | 76,04% | US$491.808 | US$3.982,70 | 102.288.570 XMCT |
| 947 |  Cryptonite XCN | US$0,0006867 | 22,71% | -11,71% | US$486.545 | US$1.471,39 | 708.506.520 XCN |
| 948 |  Indorse Token IND | US$0,01295 | 0,25% | -2,26% | US$485.308 | US$786,91 | 37.480.419 IND |
| 949 |  Bob's Repair BOB | US$0,002628 | 7,24% | 2,87% | US$482.687 | US$231.257 | 183.640.758 BOB |
| 950 |  BlitzPredict XBP | US$0,001290 | 8,81% | 18,87% | US$478.121 | US$33.135,63 | 370.569.838 XBP |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.