Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DECENT DCT | US$0,05793 | 0,86% | 9,91% | US$2.972.084 | US$254.579 | 51.306.089 DCT |
| 602 |  QChi QCH | US$0,09160 | -6,47% | -0,05% | US$2.958.566 | US$118.996 | 32.298.600 QCH |
| 603 |  Global Currency Reserve GCR | US$0,02781 | 25,27% | 74,16% | US$2.949.462 | US$9.185,42 | 106.049.596 GCR |
| 604 |  FREE Coin FREE | US$0,0000003363 | 18,42% | 110,65% | US$2.926.134 | US$1.224,82 | 8.700.200.594.990 FREE |
| 605 |  Naka Bodhi Token NBOT | US$0,04870 | 0,56% | -2,48% | US$2.921.755 | US$11.594,88 | 60.000.000 NBOT |
| 606 |  SpaceChain SPC | US$0,005639 | -1,98% | -6,03% | US$2.909.129 | US$108.394 | 515.923.518 SPC |
| 607 |  Brickblock BBK | US$0,03858 | -6,20% | 2,43% | US$2.898.931 | US$31.741,49 | 75.131.283 BBK |
| 608 |  sUSD SUSD | US$0,9163 | 1,35% | 4,75% | US$2.883.502 | US$7.848,76 | 3.146.859 SUSD |
| 609 |  ATN ATN | US$0,03408 | -16,33% | -59,52% | US$2.872.676 | US$15.503,15 | 84.302.524 ATN |
| 610 |  FuzeX FXT | US$0,003479 | 8,34% | 20,18% | US$2.869.275 | US$40.851,61 | 824.627.153 FXT |
| 611 |  Cloudbric CLB | US$0,006838 | -3,09% | -4,67% | US$2.862.896 | US$143.143 | 418.703.129 CLB |
| 612 |  Noku NOKU | US$0,1202 | 13,11% | 7,68% | US$2.858.571 | US$14.679,80 | 23.777.028 NOKU |
| 613 |  PolySwarm NCT | US$0,001848 | -1,73% | -5,30% | US$2.858.051 | US$218.060 | 1.546.457.130 NCT |
| 614 |  MintCoin MINT | US$0,0001145 | 2,26% | -48,50% | US$2.855.291 | US$605,51 | 24.947.260.808 MINT |
| 615 |  Eden EDN | US$0,004734 | 1,58% | 0,16% | US$2.840.210 | US$201.804 | 600.000.000 EDN |
| 616 |  Veil VEIL | US$0,1212 | 15,46% | 5,37% | US$2.835.402 | US$76.799,47 | 23.398.894 VEIL |
| 617 |  Observer OBSR | US$0,002090 | 2,92% | -14,05% | US$2.798.904 | US$195.765 | 1.338.928.788 OBSR |
| 618 |  NewYorkCoin NYC | US$0,00002075 | 20,23% | 74,09% | US$2.780.950 | US$2.185,07 | 134.024.588.760 NYC |
| 619 |  NAGA NGC | US$0,03881 | 2,51% | -4,21% | US$2.778.098 | US$11.945,50 | 71.577.218 NGC |
| 620 |  Covesting COV | US$0,1543 | 0,81% | 30,56% | US$2.776.734 | US$6.470,19 | 18.000.000 COV |
| 621 |  0Chain ZCN | US$0,06881 | 3,24% | 1,92% | US$2.760.532 | US$3.173,38 | 40.116.166 ZCN |
| 622 |  Medicalchain MTN | US$0,009658 | 8,38% | 19,55% | US$2.759.125 | US$474.420 | 285.689.405 MTN |
| 623 |  Paragon PRG | US$0,04237 | -1,61% | 29,69% | US$2.751.244 | US$32.930,09 | 64.936.523 PRG |
| 624 |  Chrono.tech TIME | US$3,85 | -0,47% | -10,71% | US$2.734.800 | US$151.509 | 710.113 TIME |
| 625 |  Bezop BEZ | US$0,04910 | -9,31% | -31,29% | US$2.733.951 | US$1.319,72 | 55.683.378 BEZ |
| 626 |  Haven Protocol XHV | US$0,3477 | -5,27% | 2,55% | US$2.729.144 | US$259.541 | 7.849.101 XHV |
| 627 |  PAC Global PAC | US$0,0003716 | 23,68% | -31,52% | US$2.721.358 | US$22.151,15 | 7.323.648.436 PAC |
| 628 |  Myriad XMY | US$0,001602 | -2,14% | -4,08% | US$2.695.187 | US$3.239,14 | 1.682.012.500 XMY |
| 629 |  Optimal Shelf Availability Token OSA | US$0,001923 | 0,17% | 5,54% | US$2.672.846 | US$10.536,73 | 1.389.796.615 OSA |
| 630 |  Unification UND | US$0,06909 | 13,29% | 21,58% | US$2.670.660 | US$776.332 | 38.655.988 UND |
| 631 |  AI Doctor AIDOC | US$0,005942 | 8,72% | 3,50% | US$2.634.262 | US$356.574 | 443.295.272 AIDOC |
| 632 |  Lamden TAU | US$0,01836 | -8,78% | -3,65% | US$2.610.564 | US$5.753,06 | 142.215.728 TAU |
| 633 |  Kleros PNK | US$0,01157 | 9,94% | 4,13% | US$2.607.653 | US$5.162,52 | 225.444.176 PNK |
| 634 |  Gene Source Code Chain GENE | US$0,006982 | -3,11% | -0,90% | US$2.604.464 | US$10.195,68 | 373.044.799 GENE |
| 635 |  KickToken KICK | US$0,001731 | 11,74% | -11,30% | US$2.600.846 | US$211.379 | 1.502.446.197 KICK |
| 636 |  NeoWorld Cash NASH | US$0,0001830 | 8,31% | -10,65% | US$2.593.414 | US$94.449,54 | 14.175.164.399 NASH |
| 637 |  BABB BAX | US$0,0001232 | 2,97% | 17,17% | US$2.586.276 | US$6.667,93 | 20.999.999.999 BAX |
| 638 |  Rapids RPD | US$0,0004026 | 5,68% | 3,83% | US$2.571.388 | US$19.729,76 | 6.386.378.131 RPD |
| 639 |  MonetaryUnit MUE | US$0,01568 | 5,41% | 2,39% | US$2.557.822 | US$4.001,02 | 163.125.644 MUE |
| 640 |  ZMINE ZMN | US$0,01514 | 4,00% | -5,36% | US$2.555.949 | US$9.852,08 | 168.829.616 ZMN |
| 641 |  Rate3 RTE | US$0,002870 | 5,96% | 12,24% | US$2.552.957 | US$438.862 | 889.382.388 RTE |
| 642 |  LUXCoin LUX | US$0,4306 | 0,71% | -8,03% | US$2.551.345 | US$2.589,04 | 5.925.341 LUX |
| 643 |  Ubex UBEX | US$0,0008211 | 3,33% | 3,06% | US$2.547.713 | US$333.189 | 3.102.822.024 UBEX |
| 644 |  BitGreen BITG | US$0,2717 | 6,62% | -30,08% | US$2.528.635 | US$3.782,30 | 9.307.784 BITG |
| 645 |  Xaurum XAUR | US$0,02897 | -1,78% | -5,10% | US$2.509.967 | US$16.989,07 | 86.642.903 XAUR |
| 646 |  CrypticCoin CRYP | US$0,0009802 | -9,08% | -13,57% | US$2.499.442 | US$38.391,49 | 2.549.994.072 CRYP |
| 647 |  Peculium PCL | US$0,001225 | -16,88% | -13,16% | US$2.495.640 | US$29.177,38 | 2.037.152.634 PCL |
| 648 |  MIR COIN MIR | US$0,004013 | 2,42% | -2,95% | US$2.487.933 | US$293.800 | 620.041.495 MIR |
| 649 |  Unikoin Gold UKG | US$0,01717 | 2,13% | 5,67% | US$2.470.038 | US$43.852,19 | 143.822.371 UKG |
| 650 |  Bitcoin Private BTCP | US$0,5191 | -12,07% | -19,80% | US$2.445.629 | US$1.226,58 | 4.711.555 BTCP |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.