Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Loki LOKI | US$0,1541 | 9,81% | -5,49% | US$6.352.257 | US$42.121,65 | 41.232.053 LOKI |
| 452 |  Constellation DAG | US$0,004834 | 5,23% | -5,05% | US$6.317.514 | US$306.545 | 1.306.854.874 DAG |
| 453 |  Connect Coin XCON | US$0,1618 | 1,51% | 15,82% | US$6.311.623 | US$96.950,11 | 38.996.796 XCON |
| 454 |  Hydro HYDRO | US$0,001404 | -3,26% | -21,71% | US$6.290.412 | US$70.732,14 | 4.480.023.138 HYDRO |
| 455 |  UNIVERSAL CASH UCASH | US$0,0006046 | 80,14% | 80,07% | US$6.258.484 | US$511,13 | 10.351.944.441 UCASH |
| 456 |  Jibrel Network JNT | US$0,03612 | -4,62% | 5,49% | US$6.142.834 | US$48.865,25 | 170.080.886 JNT |
| 457 |  CoinUs CNUS | US$0,01804 | 4,97% | -0,82% | US$6.134.126 | US$373.346 | 340.000.000 CNUS |
| 458 |  Counterparty XCP | US$2,35 | -6,02% | -25,98% | US$6.133.442 | US$856,97 | 2.615.475 XCP |
| 459 |  Metrix Coin MRX | US$0,0004578 | -18,19% | -22,89% | US$6.087.907 | US$60.860,70 | 13.297.819.401 MRX |
| 460 |  Fiii FIII | US$0,01260 | 4,07% | -0,09% | US$6.076.372 | US$956.551 | 482.404.699 FIII |
| 461 |  Penta PNT | US$0,0002905 | 7,13% | -10,51% | US$6.066.816 | US$241.426 | 20.882.908.125 PNT |
| 462 |  Cryptaur CPT | US$0,0007526 | 6,83% | -15,85% | US$6.026.240 | US$8.863,38 | 8.007.727.134 CPT |
| 463 |  Bottos BTO | US$0,01103 | 8,89% | 5,76% | US$6.024.146 | US$341.349 | 545.990.153 BTO |
| 464 |  Sphere SPHR | US$0,4805 | 7,89% | 9,59% | US$5.998.431 | US$2.984,26 | 12.484.344 SPHR |
| 465 |  Effect.AI EFX | US$0,02344 | 19,87% | 179,57% | US$5.910.410 | US$43.655,80 | 252.168.527 EFX |
| 466 |  CanonChain CZR | US$0,01089 | 1,81% | 1,51% | US$5.901.579 | US$560.558 | 541.761.870 CZR |
| 467 |  Ambrosus AMB | US$0,04062 | 6,09% | 4,90% | US$5.873.202 | US$968.060 | 144.590.975 AMB |
| 468 |  Hydro Protocol HOT | US$0,008359 | -11,10% | 17,76% | US$5.868.324 | US$798.531 | 702.000.000 HOT |
| 469 |  Safex Token SFT | US$0,005642 | 0,82% | -26,18% | US$5.862.868 | US$10.867,58 | 1.039.197.540 SFT |
| 470 |  MVL MVL | US$0,0007834 | 9,68% | 9,33% | US$5.862.763 | US$199.197 | 7.484.119.270 MVL |
| 471 |  Emercoin EMC | US$0,1326 | -9,15% | -32,03% | US$5.850.357 | US$134.967 | 44.117.037 EMC |
| 472 |  Global Social Chain GSC | US$0,01078 | 3,34% | -3,47% | US$5.813.600 | US$109.779 | 539.544.023 GSC |
| 473 |  Artfinity AT | US$0,06425 | 7,04% | 3,63% | US$5.780.231 | US$3.312.824 | 89.958.897 AT |
| 474 |  Esportbits HLT | US$0,2896 | 1,56% | -8,62% | US$5.774.892 | US$22.172,84 | 19.943.360 HLT |
| 475 |  Merculet MVP | US$0,002305 | 0,27% | 16,95% | US$5.761.457 | US$259.402 | 2.499.942.305 MVP |
| 476 |  Trade Token X TIOX | US$0,06702 | 4,48% | -3,20% | US$5.735.740 | US$3.098,58 | 85.583.590 TIOX |
| 477 |  Etherparty FUEL | US$0,007099 | -0,15% | -0,82% | US$5.678.004 | US$306.119 | 799.869.578 FUEL |
| 478 |  Skrumble Network SKM | US$0,005588 | 1,28% | 32,49% | US$5.675.739 | US$5.396.012 | 1.015.632.805 SKM |
| 479 |  GameCredits GAME | US$0,08124 | -8,96% | 9,07% | US$5.673.347 | US$205.405 | 69.836.100 GAME |
| 480 |  Caspian CSP | US$0,01301 | 15,47% | 8,90% | US$5.647.272 | US$79.217,29 | 434.229.478 CSP |
| 481 |  LEOcoin LEO | US$0,04652 | 6,08% | 8,31% | US$5.629.107 | US$5.195,76 | 121.010.421 LEO |
| 482 |  Polybius PLBT | US$1,42 | -2,19% | -11,18% | US$5.625.986 | US$4.885,15 | 3.969.565 PLBT |
| 483 |  Primas PST | US$0,1065 | 3,91% | 5,35% | US$5.611.347 | US$947.442 | 52.692.565 PST |
| 484 |  BridgeCoin BCO | US$0,2059 | 8,98% | 1,07% | US$5.558.323 | US$3.333,90 | 27.000.000 BCO |
| 485 |  Mobius MOBI | US$0,01078 | -1,07% | 3,95% | US$5.550.360 | US$11.361,36 | 515.082.884 MOBI |
| 486 |  Edge DADI | US$0,07296 | 5,96% | -6,79% | US$5.464.711 | US$68.084,37 | 74.898.251 DADI |
| 487 |  LinkEye LET | US$0,009088 | -7,45% | 8,24% | US$5.452.740 | US$1.912.765 | 600.000.000 LET |
| 488 |  Rublix RBLX | US$0,2621 | -0,06% | 0,21% | US$5.446.725 | US$106.147 | 20.781.284 RBLX |
| 489 |  DeepOnion ONION | US$0,3375 | 0,90% | -6,28% | US$5.439.288 | US$10.589,70 | 16.117.126 ONION |
| 490 |  Raven Protocol RAVEN | US$0,003127 | 15,31% | 12,44% | US$5.406.668 | US$196.229 | 1.729.025.659 RAVEN |
| 491 |  Primecoin XPM | US$0,1913 | -0,85% | -1,76% | US$5.396.313 | US$252.289 | 28.208.031 XPM |
| 492 |  Callisto Network CLO | US$0,002994 | 11,55% | 6,86% | US$5.392.612 | US$15.821,51 | 1.801.249.387 CLO |
| 493 |  MassGrid MGD | US$0,07301 | 24,35% | 13,94% | US$5.380.448 | US$1.131,70 | 73.696.441 MGD |
| 494 |  TurtleCoin TRTL | US$0,0001117 | -2,97% | 9,08% | US$5.351.549 | US$859.794 | 47.908.482.035 TRTL |
| 495 |  adToken ADT | US$0,006634 | -0,18% | -3,16% | US$5.267.614 | US$131.582 | 794.000.000 ADT |
| 496 |  Zebi Token ZEBI | US$0,008398 | 10,41% | -3,42% | US$5.248.554 | US$810.036 | 625.000.000 ZEBI |
| 497 |  Smartshare SSP | US$0,001123 | 3,95% | -9,94% | US$5.209.404 | US$622.214 | 4.639.918.911 SSP |
| 498 |  SunContract SNC | US$0,04240 | -8,36% | 15,37% | US$5.202.852 | US$1.144.980 | 122.707.503 SNC |
| 499 |  Travala.com AVA | US$0,1311 | -6,74% | -1,06% | US$5.150.307 | US$551.930 | 39.293.312 AVA |
| 500 |  Remme REM | US$0,007802 | -5,07% | 6,65% | US$5.143.919 | US$360.742 | 659.315.410 REM |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.