Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blox CDT | US$0,02424 | -0,79% | 22,02% | US$16.351.894 | US$719.206 | 674.579.184 CDT |
| 252 |  FOAM FOAM | US$0,05815 | -3,71% | 9,48% | US$16.310.286 | US$49.924,28 | 280.486.647 FOAM |
| 253 |  #MetaHash MHC | US$0,01303 | 2,47% | -15,04% | US$16.293.443 | US$50.036,72 | 1.250.472.457 MHC |
| 254 |  Data Transaction Token XD | US$0,08464 | 1,41% | 6,13% | US$16.292.163 | US$271.745 | 192.494.931 XD |
| 255 |  1irstcoin FST | US$2,66 | 4,72% | 21,34% | US$16.285.895 | US$157.666 | 6.125.706 FST |
| 256 |  Time New Bank TNB | US$0,005869 | 1,96% | -10,19% | US$16.158.580 | US$1.633.281 | 2.752.987.802 TNB |
| 257 |  Moss Coin MOC | US$0,05692 | 4,94% | 7,12% | US$16.068.689 | US$629.042 | 282.299.632 MOC |
| 258 |  PressOne PRS | US$0,05638 | -3,98% | -24,14% | US$16.053.314 | US$90.138,93 | 284.742.628 PRS |
| 259 |  Litex LXT | US$0,01951 | -2,61% | -9,64% | US$15.998.130 | US$585.969 | 819.999.982 LXT |
| 260 |  Cajutel CAJ | US$11,74 | -31,86% | -7,06% | US$15.986.155 | US$41.375,78 | 1.361.983 CAJ |
| 261 |  Neblio NEBL | US$1,09 | 3,36% | -2,29% | US$15.903.447 | US$578.352 | 14.645.039 NEBL |
| 262 |  Po.et POE | US$0,005042 | -1,57% | -8,85% | US$15.839.483 | US$282.594 | 3.141.592.653 POE |
| 263 |  Bit-Z Token BZ | US$0,1458 | 2,40% | -11,09% | US$15.827.532 | US$13.791.786 | 108.529.996 BZ |
| 264 |  bitUSD BITUSD | US$4,10 | 288,86% | 301,70% | US$15.788.196 | US$20.837,04 | 3.847.770 BITUSD |
| 265 |  VeriBlock VBK | US$0,03290 | 0,82% | -14,06% | US$15.750.782 | US$61.897,33 | 478.721.346 VBK |
| 266 |  Odyssey OCN | US$0,002253 | -1,69% | 7,21% | US$15.607.935 | US$1.336.198 | 6.927.739.000 OCN |
| 267 |  ILCoin ILC | US$0,05138 | 1,69% | 2,72% | US$15.274.481 | US$577.916 | 297.305.622 ILC |
| 268 |  VITE VITE | US$0,03628 | 10,31% | 9,34% | US$15.062.541 | US$47.424,52 | 415.162.655 VITE |
| 269 |  Nucleus Vision NCASH | US$0,002580 | -1,64% | -7,19% | US$15.060.436 | US$1.273.017 | 5.837.181.022 NCASH |
| 270 |  Aergo AERGO | US$0,1438 | 1,19% | 7,41% | US$14.948.456 | US$2.699.566 | 103.934.838 AERGO |
| 271 |  Request REQ | US$0,02030 | 6,47% | 3,28% | US$14.815.675 | US$305.405 | 729.893.158 REQ |
| 272 |  Everex EVX | US$0,6538 | 3,24% | -9,61% | US$14.774.754 | US$1.041.829 | 22.600.000 EVX |
| 273 |  Bezant BZNT | US$0,02053 | 3,91% | 7,92% | US$14.657.321 | US$229.930 | 713.952.815 BZNT |
| 274 |  MovieBloc MBL | US$0,004213 | 4,92% | 3,61% | US$14.582.099 | US$1.774.844 | 3.461.478.316 MBL |
| 275 |  Streamr DATAcoin DATA | US$0,02130 | 5,25% | 1,88% | US$14.424.803 | US$850.201 | 677.154.514 DATA |
| 276 |  Clams CLAM | US$3,89 | 9,12% | 3,88% | US$14.288.122 | US$14.638,58 | 3.672.036 CLAM |
| 277 |  BOScoin BOS | US$0,02197 | 22,28% | 0,70% | US$14.146.568 | US$17.865,01 | 643.895.488 BOS |
| 278 |  OST OST | US$0,02160 | 4,41% | -1,90% | US$14.036.622 | US$959.295 | 649.801.645 OST |
| 279 |  Blocknet BLOCK | US$2,35 | 12,00% | 19,40% | US$13.966.269 | US$16.578,08 | 5.942.049 BLOCK |
| 280 |  SaluS SLS | US$13,74 | -4,66% | -35,67% | US$13.907.844 | US$5.367,25 | 1.012.265 SLS |
| 281 |  Lightning Bitcoin LBTC | US$3,55 | 5,31% | -6,82% | US$13.691.661 | US$5.652.994 | 3.860.808 LBTC |
| 282 |  Kin KIN | US$0,00001800 | 11,66% | -2,86% | US$13.608.548 | US$1.278.410 | 756.097.560.976 KIN |
| 283 |  Genesis Vision GVT | US$3,07 | 0,20% | -2,13% | US$13.588.996 | US$1.180.945 | 4.426.883 GVT |
| 284 |  Incent INCNT | US$0,2952 | 0,73% | 25,02% | US$13.583.881 | US$33.788,51 | 46.016.573 INCNT |
| 285 |  Quantstamp QSP | US$0,02157 | 8,33% | 4,64% | US$13.314.080 | US$2.185.454 | 617.314.171 QSP |
| 286 |  Ripio Credit Network RCN | US$0,02594 | 1,05% | -0,50% | US$12.987.846 | US$461.956 | 500.610.593 RCN |
| 287 |  B2BX B2B | US$0,7783 | 9,99% | 15,83% | US$12.911.862 | US$55.788,42 | 16.589.646 B2B |
| 288 |  Endor Protocol EDR | US$0,01695 | 3,66% | 4,63% | US$12.848.835 | US$714.526 | 758.149.378 EDR |
| 289 |  PumaPay PMA | US$0,0005616 | 10,08% | 6,68% | US$12.719.756 | US$47.722,98 | 22.649.131.265 PMA |
| 290 |  Wagerr WGR | US$0,06929 | 7,31% | 10,45% | US$12.675.908 | US$4.549,90 | 182.944.609 WGR |
| 291 |  Reserve Rights RSR | US$0,003312 | -7,56% | 21,25% | US$12.670.336 | US$4.385.937 | 3.825.677.983 RSR |
| 292 |  Aencoin AEN | US$0,04888 | 12,64% | 26,50% | US$12.665.616 | US$557.959 | 259.138.078 AEN |
| 293 |  S4FE S4F | US$0,04703 | -3,80% | 0,85% | US$12.500.138 | US$9.630,98 | 265.794.713 S4F |
| 294 |  OneRoot Network RNT | US$0,04368 | 3,59% | 0,53% | US$12.409.722 | US$2.700.296 | 284.073.817 RNT |
| 295 |  NavCoin NAV | US$0,1889 | 0,08% | -8,06% | US$12.381.767 | US$164.046 | 65.537.991 NAV |
| 296 |  GoChain GO | US$0,01671 | 3,19% | -5,75% | US$12.378.112 | US$710.668 | 740.655.924 GO |
| 297 |  DxChain Token DX | US$0,0002912 | 3,41% | 0,71% | US$12.302.860 | US$23.811,14 | 42.249.999.975 DX |
| 298 |  IDEX IDEX | US$0,05379 | 7,48% | -0,57% | US$12.266.401 | US$29.754,40 | 228.058.453 IDEX |
| 299 |  OAX OAX | US$0,1794 | 4,63% | 0,84% | US$12.135.709 | US$598.640 | 67.630.082 OAX |
| 300 |  Matrix AI Network MAN | US$0,08088 | 6,40% | -10,45% | US$12.131.952 | US$1.123.480 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.