Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2995 | 1,95% | -1,65% | US$179.056.148 | US$11.858.225 | 597.769.457 ZRX |
| 52 |  Bytom BTM | US$0,1779 | -1,77% | 10,53% | US$178.363.444 | US$36.812.650 | 1.002.499.275 BTM |
| 53 |  Nano NANO | US$1,34 | 7,43% | 4,78% | US$177.967.843 | US$14.274.090 | 133.248.297 NANO |
| 54 |  ICON ICX | US$0,3702 | 18,43% | 18,36% | US$175.272.105 | US$22.366.604 | 473.406.688 ICX |
| 55 |  Bytecoin BCN | US$0,0008921 | 1,40% | -1,64% | US$164.202.874 | US$22.842,70 | 184.066.828.814 BCN |
| 56 |  DigiByte DGB | US$0,01360 | 10,98% | 9,01% | US$163.289.244 | US$5.210.534 | 12.002.232.907 DGB |
| 57 |  Augur REP | US$14,84 | 3,12% | -7,19% | US$163.221.560 | US$2.618.927 | 11.000.000 REP |
| 58 |  BitShares BTS | US$0,05959 | -0,42% | -1,86% | US$162.830.269 | US$2.727.394 | 2.732.300.000 BTS |
| 59 |  Paxos Standard PAX | US$0,9977 | -0,12% | -0,40% | US$162.679.504 | US$121.168.102 | 163.056.875 PAX |
| 60 |  IOST IOST | US$0,01319 | 2,39% | 2,34% | US$158.436.207 | US$29.985.798 | 12.013.965.609 IOST |
| 61 |  ThoreCoin THR | US$1.779,75 | 2,26% | 3,16% | US$154.279.077 | US$135.173 | 86.686 THR |
| 62 |  MonaCoin MONA | US$2,33 | -0,42% | -6,42% | US$153.145.455 | US$2.220.939 | 65.729.675 MONA |
| 63 |  Zilliqa ZIL | US$0,01732 | 3,16% | 0,64% | US$150.459.047 | US$16.704.743 | 8.687.360.058 ZIL |
| 64 |  Energi NRG | US$8,02 | -11,32% | 2,18% | US$144.609.879 | US$1.357.262 | 18.026.320 NRG |
| 65 |  KuCoin Shares KCS | US$1,57 | 0,95% | -4,56% | US$140.720.879 | US$21.663.746 | 89.659.415 KCS |
| 66 |  Lambda LAMB | US$0,2607 | 4,34% | 29,35% | US$130.343.140 | US$33.133.138 | 500.000.000 LAMB |
| 67 |  Siacoin SC | US$0,003113 | 1,31% | -3,93% | US$128.824.303 | US$2.572.946 | 41.379.698.129 SC |
| 68 |  ABBC Coin ABBC | US$0,2533 | 2,86% | -1,64% | US$127.920.982 | US$88.460.325 | 505.080.602 ABBC |
| 69 |  Metaverse ETP ETP | US$1,77 | 7,37% | -3,55% | US$127.018.838 | US$26.661.046 | 71.778.652 ETP |
| 70 |  Mixin XIN | US$278,60 | 0,43% | -1,48% | US$126.159.062 | US$795.099 | 452.829 XIN |
| 71 |  GXChain GXC | US$2,09 | 1,87% | -1,21% | US$125.123.895 | US$4.900.065 | 60.000.000 GXC |
| 72 |  Aeternity AE | US$0,4571 | 1,00% | -3,33% | US$124.848.664 | US$28.054.958 | 273.118.678 AE |
| 73 |  Verge XVG | US$0,007697 | 2,81% | -5,00% | US$121.681.201 | US$2.376.871 | 15.809.396.029 XVG |
| 74 |  Steem STEEM | US$0,3546 | 2,63% | -2,90% | US$114.542.906 | US$1.148.215 | 323.058.822 STEEM |
| 75 |  Quant QNT | US$11,58 | -1,84% | 32,65% | US$113.198.107 | US$9.811.629 | 9.777.236 QNT |
| 76 |  SOLVE SOLVE | US$0,3388 | -8,30% | 31,86% | US$110.820.665 | US$9.248.330 | 327.116.308 SOLVE |
| 77 |  Ardor ARDR | US$0,1107 | 2,03% | -3,94% | US$110.633.728 | US$967.266 | 998.999.495 ARDR |
| 78 |  aelf ELF | US$0,2129 | -0,05% | 5,83% | US$106.417.170 | US$10.579.694 | 499.780.000 ELF |
| 79 |  Insight Chain INB | US$0,3016 | -3,53% | -1,21% | US$105.523.747 | US$6.589.235 | 349.902.689 INB |
| 80 |  THETA THETA | US$0,1196 | 0,64% | 2,29% | US$104.104.368 | US$3.317.847 | 870.502.690 THETA |
| 81 |  Waltonchain WTC | US$2,48 | -14,47% | 73,27% | US$103.523.524 | US$24.462.204 | 41.682.339 WTC |
| 82 |  Nash Exchange NEX | US$2,81 | 1,80% | 9,04% | US$101.852.581 | US$2.089.030 | 36.196.678 NEX |
| 83 |  Status SNT | US$0,02813 | 4,15% | 1,23% | US$97.629.602 | US$18.120.537 | 3.470.483.788 SNT |
| 84 |  Enjin Coin ENJ | US$0,1258 | 1,86% | 0,67% | US$97.614.356 | US$5.973.508 | 775.679.781 ENJ |
| 85 |  MCO MCO | US$6,07 | 1,90% | 1,12% | US$95.927.645 | US$5.118.370 | 15.793.831 MCO |
| 86 |  Dent DENT | US$0,001300 | 1,71% | -13,51% | US$94.604.894 | US$957.892 | 72.745.838.994 DENT |
| 87 |  MaidSafeCoin MAID | US$0,2065 | -1,61% | -5,57% | US$93.466.868 | US$696.902 | 452.552.412 MAID |
| 88 |  Zcoin XZC | US$11,71 | 2,88% | 0,19% | US$92.271.454 | US$2.163.082 | 7.877.393 XZC |
| 89 |  Single Collateral DAI SAI | US$1,02 | 3,91% | 3,24% | US$91.634.812 | US$21.459.667 | 90.145.888 SAI |
| 90 |  VestChain VEST | US$0,01286 | -8,28% | -17,54% | US$91.030.360 | US$512.478 | 7.078.400.000 VEST |
| 91 |  Golem GNT | US$0,09379 | 0,39% | -2,71% | US$90.458.913 | US$724.578 | 964.450.000 GNT |
| 92 |  EDUCare EKT | US$0,1239 | 2,38% | -2,13% | US$89.012.240 | US$2.593.603 | 718.425.781 EKT |
| 93 |  Stratis STRAT | US$0,8615 | 3,95% | -2,23% | US$85.632.808 | US$1.594.212 | 99.397.068 STRAT |
| 94 |  NEXT NET | US$1,68 | 1,86% | 44,01% | US$84.624.335 | US$8.684.808 | 50.269.268 NET |
| 95 |  Nebulas NAS | US$1,54 | -0,41% | 3,59% | US$74.760.045 | US$6.663.313 | 48.627.715 NAS |
| 96 |  Clipper Coin CCC | US$0,01930 | 0,64% | 12,18% | US$72.858.444 | US$62.340,14 | 3.775.570.996 CCC |
| 97 |  WAX WAXP | US$0,07643 | 3,24% | -9,27% | US$72.062.765 | US$567.043 | 942.821.662 WAXP |
| 98 |  Elastos ELA | US$4,59 | 12,91% | -2,01% | US$71.805.122 | US$5.843.123 | 15.639.633 ELA |
| 99 |  RealTract RET | US$0,006468 | 21,48% | 347,63% | US$71.145.702 | US$4.178.641 | 11.000.000.000 RET |
| 100 |  NULS NULS | US$0,9472 | -2,14% | 14,44% | US$70.383.125 | US$8.923.195 | 74.309.982 NULS |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.