Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CPChain CPC | US$0,02157 | 4,85% | -0,30% | US$8.126.177 | US$940.610 | 376.765.852 CPC |
| 402 |  Tokenomy TEN | US$0,04050 | -14,05% | -15,93% | US$8.099.519 | US$103.314 | 200.000.000 TEN |
| 403 |  SingularDTV SNGLS | US$0,01337 | 2,33% | -7,22% | US$8.023.245 | US$196.379 | 600.000.000 SNGLS |
| 404 |  MediBloc MED | US$0,002693 | 9,66% | 6,35% | US$7.988.731 | US$14.154,57 | 2.966.384.100 MED |
| 405 |  Monetha MTH | US$0,02337 | -5,93% | 5,24% | US$7.982.922 | US$563.700 | 341.543.900 MTH |
| 406 |  Ocean Protocol OCEAN | US$0,03076 | 0,17% | 27,30% | US$7.927.230 | US$464.841 | 257.712.350 OCEAN |
| 407 |  Agrello DLT | US$0,09211 | 3,12% | -1,80% | US$7.919.887 | US$356.040 | 85.978.873 DLT |
| 408 |  IHT Real Estate Protocol IHT | US$0,01160 | 15,88% | -73,97% | US$7.853.707 | US$411.474 | 676.815.674 IHT |
| 409 |  Quanta Utility Token QNTU | US$0,0002681 | 8,91% | -36,63% | US$7.849.198 | US$142.002 | 29.279.582.414 QNTU |
| 410 |  AppCoins APPC | US$0,07843 | 3,09% | -3,44% | US$7.847.218 | US$247.596 | 100.054.312 APPC |
| 411 |  Lition LIT | US$0,3142 | -7,50% | 37,58% | US$7.833.606 | US$3.304.427 | 24.931.119 LIT |
| 412 |  Aeron ARN | US$0,3983 | 2,22% | -3,41% | US$7.778.186 | US$2.005.079 | 19.530.000 ARN |
| 413 |  BOMB BOMB | US$8,09 | -12,86% | 14,24% | US$7.771.624 | US$73.712,26 | 960.198 BOMB |
| 414 |  Viberate VIB | US$0,04095 | 0,29% | -2,92% | US$7.739.967 | US$467.820 | 189.023.128 VIB |
| 415 |  Primalbase Token PBT | US$6.180,47 | 2,26% | 18,32% | US$7.725.584 | US$2.784,27 | 1.250 PBT |
| 416 |  POA POA | US$0,03185 | 2,88% | -0,61% | US$7.707.686 | US$298.806 | 242.023.925 POA |
| 417 |  QLC Chain QLC | US$0,03207 | 1,36% | 2,92% | US$7.696.187 | US$368.684 | 240.000.000 QLC |
| 418 |  XYO XYO | US$0,0009220 | 6,77% | -3,82% | US$7.648.690 | US$26.899,79 | 8.295.439.522 XYO |
| 419 |  SONM SNM | US$0,02107 | 6,69% | 5,79% | US$7.577.471 | US$491.356 | 359.600.000 SNM |
| 420 |  Refereum RFR | US$0,001980 | 0,47% | -1,40% | US$7.519.050 | US$215.565 | 3.796.829.189 RFR |
| 421 |  OVCODE OVC | US$0,1714 | 1,91% | 161,35% | US$7.513.831 | US$152.212 | 43.849.568 OVC |
| 422 |  Content Neutrality Network CNN | US$0,0001919 | 7,19% | -2,13% | US$7.490.148 | US$447.732 | 39.035.223.816 CNN |
| 423 |  smARTOFGIVING AOG | US$0,1285 | -4,54% | -0,62% | US$7.473.397 | US$2.851,63 | 58.144.778 AOG |
| 424 |  VNT Chain VNT | US$0,003529 | -1,81% | -6,28% | US$7.277.008 | US$1.150.567 | 2.062.305.203 VNT |
| 425 |  Vexanium VEX | US$0,01135 | -1,43% | -5,10% | US$7.238.515 | US$244.351 | 637.918.298 VEX |
| 426 |  Game.com GTC | US$0,009403 | 2,43% | -5,72% | US$7.159.956 | US$420.867 | 761.444.190 GTC |
| 427 |  MobileGo MGO | US$0,07133 | 16,37% | 7,86% | US$7.133.185 | US$90.043,76 | 99.996.877 MGO |
| 428 |  eosDAC EOSDAC | US$0,01075 | -2,20% | 2,48% | US$7.099.947 | US$45.899,75 | 660.755.177 EOSDAC |
| 429 |  NaPoleonX NPX | US$0,3230 | 6,00% | -1,62% | US$7.066.497 | US$147.804 | 21.874.750 NPX |
| 430 |  LockTrip LOC | US$0,4698 | -8,18% | -12,84% | US$7.024.032 | US$225.117 | 14.952.163 LOC |
| 431 |  Abyss Token ABYSS | US$0,03082 | 3,74% | -3,86% | US$7.020.517 | US$712.027 | 227.775.637 ABYSS |
| 432 |  Dero DERO | US$0,8946 | 4,96% | -1,66% | US$6.900.153 | US$1.417.309 | 7.713.368 DERO |
| 433 |  COVA COVA | US$0,003037 | -6,26% | 14,10% | US$6.831.326 | US$2.655.811 | 2.249.480.000 COVA |
| 434 |  BitBay BAY | US$0,006687 | 0,77% | 6,47% | US$6.768.317 | US$781,05 | 1.012.146.906 BAY |
| 435 |  Dock DOCK | US$0,01392 | 9,05% | 6,47% | US$6.737.466 | US$1.498.686 | 484.036.691 DOCK |
| 436 |  Boolberry BBR | US$0,5106 | 1,66% | 0,18% | US$6.737.229 | US$14.573,54 | 13.194.179 BBR |
| 437 |  Mercury MER | US$0,06731 | 0,45% | -3,30% | US$6.730.963 | US$50.459,44 | 100.000.000 MER |
| 438 |  Sentinel Protocol UPP | US$0,02212 | 0,00% | -11,96% | US$6.723.067 | US$293.697 | 303.994.835 UPP |
| 439 |  Adshares ADS | US$0,1930 | -5,13% | -17,38% | US$6.718.563 | US$1.506,84 | 34.806.552 ADS |
| 440 |  Litecoin Cash LCC | US$0,01053 | 2,55% | -1,16% | US$6.695.642 | US$134.645 | 636.156.832 LCC |
| 441 |  Universa UTNP | US$0,003618 | 16,15% | 0,13% | US$6.688.247 | US$63.778,62 | 1.848.760.649 UTNP |
| 442 |  CyberVein CVT | US$0,006274 | 4,46% | -3,72% | US$6.652.672 | US$13.985,52 | 1.060.404.496 CVT |
| 443 |  WePower WPR | US$0,01088 | -0,11% | -2,36% | US$6.614.994 | US$379.591 | 607.971.473 WPR |
| 444 |  LBRY Credits LBC | US$0,02642 | 0,17% | -15,05% | US$6.596.317 | US$23.683,73 | 249.635.754 LBC |
| 445 |  Pillar PLR | US$0,02530 | 1,65% | 10,44% | US$6.561.010 | US$2.712,44 | 259.348.201 PLR |
| 446 |  ColossusXT COLX | US$0,0005719 | 8,42% | 71,58% | US$6.481.237 | US$64.680,19 | 11.332.058.989 COLX |
| 447 |  Gulden NLG | US$0,01501 | 0,57% | 5,89% | US$6.458.632 | US$9.726,35 | 430.341.877 NLG |
| 448 |  Spendcoin SPND | US$0,01822 | 2,97% | -5,37% | US$6.415.804 | US$1.624.113 | 352.116.078 SPND |
| 449 |  Blockmason Credit Protocol BCPT | US$0,05482 | 2,52% | 0,34% | US$6.367.303 | US$284.084 | 116.158.667 BCPT |
| 450 |  Feathercoin FTC | US$0,02612 | 8,37% | 5,44% | US$6.353.399 | US$4.853,94 | 243.201.640 FTC |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.