Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,3414 | -3,65% | -9,82% | US$37.359.495 | US$10.001.617 | 109.429.464 BIX |
| 152 |  Storj STORJ | US$0,2743 | 1,48% | 3,82% | US$37.241.164 | US$3.683.161 | 135.787.439 STORJ |
| 153 |  Synthetix Network Token SNX | US$0,3231 | -2,21% | 18,03% | US$37.145.787 | US$123.318 | 114.974.153 SNX |
| 154 |  STASIS EURO EURS | US$1,15 | 2,27% | 0,84% | US$36.846.914 | US$136.026 | 31.979.207 EURS |
| 155 |  Cortex CTXC | US$0,2445 | 6,69% | -1,54% | US$36.626.019 | US$11.509.579 | 149.792.458 CTXC |
| 156 |  Arcblock ABT | US$0,3687 | -0,07% | 1,29% | US$36.332.651 | US$8.110.365 | 98.554.305 ABT |
| 157 |  Newton NEW | US$0,003036 | -4,01% | 4,79% | US$36.272.566 | US$13.309.846 | 11.948.333.332 NEW |
| 158 |  U Network UUU | US$0,005140 | 5,22% | -23,16% | US$35.977.838 | US$669.291 | 7.000.000.000 UUU |
| 159 |  Polymath POLY | US$0,08357 | 3,38% | -2,84% | US$35.892.403 | US$2.482.852 | 429.492.656 POLY |
| 160 |  MOAC MOAC | US$0,5668 | -0,94% | 1,53% | US$35.406.622 | US$22.338,37 | 62.463.334 MOAC |
| 161 |  Veritaseum VERI | US$15,35 | 14,45% | 1,48% | US$33.002.279 | US$3.508.167 | 2.149.646 VERI |
| 162 |  Cryptonex CNX | US$0,5913 | 3,04% | -43,58% | US$32.925.803 | US$3.478.838 | 55.686.329 CNX |
| 163 |  CasinoCoin CSC | US$0,0008368 | -9,90% | 10,17% | US$32.509.820 | US$67.767,29 | 38.849.137.403 CSC |
| 164 |  Gas GAS | US$3,17 | 3,49% | -2,91% | US$32.128.973 | US$2.200.803 | 10.128.375 GAS |
| 165 |  CRYPTO20 C20 | US$0,7923 | 8,26% | -0,72% | US$32.068.655 | US$17.793,00 | 40.475.531 C20 |
| 166 |  Crypterium CRPT | US$0,3805 | 5,34% | 58,20% | US$31.950.398 | US$733.745 | 83.971.024 CRPT |
| 167 |  Nxt NXT | US$0,03179 | 7,12% | -0,68% | US$31.760.462 | US$1.061.180 | 998.999.942 NXT |
| 168 |  Digitex Futures DGTX | US$0,04216 | 2,67% | -6,63% | US$31.719.470 | US$1.300.285 | 752.421.720 DGTX |
| 169 |  Bread BRD | US$0,3568 | 4,06% | 3,40% | US$31.659.961 | US$235.750 | 88.733.978 BRD |
| 170 |  IoTeX IOTX | US$0,008599 | 2,03% | 3,86% | US$30.097.633 | US$339.726 | 3.500.040.005 IOTX |
| 171 |  Centrality CENNZ | US$0,03703 | 3,86% | 1,06% | US$29.938.608 | US$2.685,92 | 808.428.103 CENNZ |
| 172 |  Unobtanium UNO | US$148,78 | 13,38% | 5,21% | US$29.852.093 | US$4.971,20 | 200.641 UNO |
| 173 |  Hyperion HYN | US$0,09280 | 5,86% | 2,26% | US$29.397.048 | US$637.530 | 316.765.917 HYN |
| 174 |  Metal MTL | US$0,6443 | 6,93% | 18,33% | US$29.371.874 | US$5.644.509 | 45.585.821 MTL |
| 175 |  iExec RLC RLC | US$0,3570 | -1,41% | -7,87% | US$28.587.626 | US$245.449 | 80.070.793 RLC |
| 176 |  INO COIN INO | US$1,42 | 2,16% | 1,20% | US$28.488.233 | US$712.720 | 20.000.000 INO |
| 177 |  Metadium META | US$0,02255 | 4,45% | 0,05% | US$28.089.353 | US$698.108 | 1.245.430.304 META |
| 178 |  BTU Protocol BTU | US$0,3976 | 9,32% | 12,48% | US$27.837.273 | US$1.101,80 | 70.010.609 BTU |
| 179 |  UGAS UGAS | US$0,1647 | 3,94% | 4,30% | US$27.732.457 | US$489.631 | 168.367.574 UGAS |
| 180 |  BHPCoin BHP | US$1,66 | 6,22% | 7,35% | US$27.638.770 | US$5.560.035 | 16.607.217 BHP |
| 181 |  Apollo Currency APL | US$0,001865 | 3,38% | 0,23% | US$27.394.528 | US$1.037.556 | 14.685.096.531 APL |
| 182 |  Groestlcoin GRS | US$0,3736 | 2,10% | -2,98% | US$27.236.956 | US$706.432 | 72.910.554 GRS |
| 183 |  RChain RHOC | US$0,07276 | 5,95% | 23,55% | US$27.195.980 | US$14.567,71 | 373.789.868 RHOC |
| 184 |  FunFair FUN | US$0,004121 | -1,21% | -17,53% | US$26.984.925 | US$1.884.497 | 6.548.879.189 FUN |
| 185 |  PLATINCOIN PLC | US$38,26 | 0,81% | 24,29% | US$26.779.250 | US$2.470.815 | 700.000 PLC |
| 186 |  Gnosis GNO | US$23,71 | 2,35% | 4,62% | US$26.193.067 | US$29.570,29 | 1.104.590 GNO |
| 187 |  Iconomi ICN | US$0,2606 | 5,49% | -3,01% | US$25.782.207 | US$2.499,23 | 98.930.340 ICN |
| 188 |  Eidoo EDO | US$0,8807 | -0,56% | -2,55% | US$25.770.922 | US$1.577.929 | 29.261.461 EDO |
| 189 |  Civic CVC | US$0,07474 | 6,36% | 3,64% | US$25.612.073 | US$4.216.938 | 342.699.977 CVC |
| 190 |  Function X FX | US$0,3391 | 2,68% | -12,65% | US$25.599.627 | US$68.000,29 | 75.499.463 FX |
| 191 |  HYCON HYC | US$0,01316 | -8,80% | -28,95% | US$25.522.270 | US$1.233.063 | 1.939.851.434 HYC |
| 192 |  Tierion TNT | US$0,05937 | -3,59% | -1,45% | US$25.438.211 | US$1.729.344 | 428.481.269 TNT |
| 193 |  Mithril MITH | US$0,04373 | 5,26% | 5,78% | US$25.334.050 | US$5.983.184 | 579.382.527 MITH |
| 194 |  TenX PAY | US$0,2175 | 9,14% | 5,41% | US$24.934.961 | US$821.433 | 114.652.179 PAY |
| 195 |  AgaveCoin AGVC | US$0,06382 | 5,42% | 19,17% | US$24.930.774 | US$20.761,73 | 390.619.593 AGVC |
| 196 |  BitKan KAN | US$0,005920 | 1,05% | 20,59% | US$24.031.407 | US$2.873.125 | 4.059.605.812 KAN |
| 197 |  IoT Chain ITC | US$0,3088 | -0,26% | -1,06% | US$23.809.943 | US$3.931.659 | 77.095.994 ITC |
| 198 |  Skycoin SKY | US$1,58 | 0,26% | -16,76% | US$23.769.009 | US$657.620 | 15.000.000 SKY |
| 199 |  Syscoin SYS | US$0,04255 | 0,83% | -7,03% | US$23.729.151 | US$317.417 | 557.612.780 SYS |
| 200 |  Cred LBA | US$0,04194 | -0,89% | 0,55% | US$23.257.148 | US$1.846.854 | 554.592.464 LBA |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.