Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Playgroundz IOG | US$0,08542 | -11,68% | -41,59% | US$2.438.349 | US$1.292,59 | 28.545.120 IOG |
| 652 |  Switcheo SWTH | US$0,004654 | 4,81% | 4,35% | US$2.432.538 | US$18.416,82 | 522.694.673 SWTH |
| 653 |  Fast Access Blockchain FAB | US$0,08561 | 39,03% | 68,23% | US$2.424.425 | US$599,39 | 28.320.115 FAB |
| 654 |  YGGDRASH YEED | US$0,0004451 | -5,57% | -12,18% | US$2.424.415 | US$114.973 | 5.447.415.594 YEED |
| 655 |  Hiveterminal Token HVN | US$0,005838 | 8,36% | -7,70% | US$2.395.386 | US$36.757,36 | 410.288.182 HVN |
| 656 |  TE-FOOD TFD | US$0,004664 | 3,27% | 12,58% | US$2.380.662 | US$10.812,72 | 510.386.340 TFD |
| 657 |  ADAMANT Messenger ADM | US$0,02907 | 3,96% | 12,86% | US$2.378.976 | US$5.848,67 | 81.849.473 ADM |
| 658 |  Moneytoken IMT | US$0,0002512 | 3,42% | -0,98% | US$2.368.919 | US$6.114,54 | 9.430.337.527 IMT |
| 659 |  RevolutionVR RVR | US$0,01110 | 2,26% | 23,40% | US$2.331.410 | US$12.325,98 | 210.000.000 RVR |
| 660 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01281 | -8,24% | -24,81% | US$2.315.291 | US$294.332 | 180.689.167 PLX |
| 661 |  NeuroChain NCC | US$0,006763 | 35,90% | 18,72% | US$2.309.918 | US$963.460 | 341.561.615 NCC |
| 662 |  XEL XEL | US$0,02518 | 3,08% | -7,26% | US$2.308.380 | US$994,56 | 91.676.277 XEL |
| 663 |  CVCoin CVN | US$0,1849 | 4,34% | -3,59% | US$2.289.169 | US$764.334 | 12.380.890 CVN |
| 664 |  CoinPoker CHP | US$0,007053 | -1,44% | -14,12% | US$2.274.080 | US$25.473,20 | 322.414.462 CHP |
| 665 |  Sentivate SNTVT | US$0,002509 | -3,60% | 46,53% | US$2.261.315 | US$103.371 | 901.216.358 SNTVT |
| 666 |  Next.exchange NEXT | US$0,6270 | 7,34% | 16,45% | US$2.257.853 | US$109.520 | 3.600.930 NEXT |
| 667 |  Privatix PRIX | US$2,06 | 3,05% | 4,82% | US$2.252.369 | US$2.228,19 | 1.093.386 PRIX |
| 668 |  SophiaTX SPHTX | US$0,006814 | 13,25% | 22,36% | US$2.246.330 | US$33.094,32 | 329.668.244 SPHTX |
| 669 |  ugChain UGC | US$0,003944 | 0,13% | -18,43% | US$2.243.579 | US$202.540 | 568.842.039 UGC |
| 670 |  Friendz FDZ | US$0,004669 | 5,89% | 12,74% | US$2.229.271 | US$80.220,28 | 477.483.711 FDZ |
| 671 |  Lunes LUNES | US$0,01465 | -1,58% | 47,44% | US$2.208.641 | US$8.082,93 | 150.728.538 LUNES |
| 672 |  ERC20 ERC20 | US$0,04414 | -9,17% | -2,28% | US$2.207.239 | US$100.167 | 50.000.000 ERC20 |
| 673 |  XinFin Network XDCE | US$0,0005678 | 13,49% | 27,85% | US$2.201.694 | US$177.875 | 3.877.481.360 XDCE |
| 674 |  Nexty NTY | US$0,00001424 | 7,10% | -20,04% | US$2.154.314 | US$418.659 | 151.244.790.754 NTY |
| 675 |  WeTrust TRST | US$0,02321 | 4,05% | 6,17% | US$2.138.680 | US$517,76 | 92.147.500 TRST |
| 676 |  Decentralized Crypto Token DCTO | US$0,002266 | 3,74% | 7,93% | US$2.129.798 | US$25.112,32 | 939.845.002 DCTO |
| 677 |  aXpire AXPR | US$0,007499 | -3,06% | -6,91% | US$2.128.137 | US$10.325,29 | 283.780.475 AXPR |
| 678 |  LIFE LIFE | US$0,00009069 | 4,52% | 3,23% | US$2.126.002 | US$1.646,13 | 23.442.468.688 LIFE |
| 679 |  Datum DAT | US$0,002105 | 5,96% | 10,68% | US$2.105.729 | US$59.812,87 | 1.000.435.124 DAT |
| 680 |  Cappasity CAPP | US$0,003923 | 1,14% | -0,69% | US$2.093.693 | US$88.976,92 | 533.649.149 CAPP |
| 681 |  Sentient Coin SEN | US$0,001282 | 1,96% | 56,07% | US$2.085.856 | US$45.562,81 | 1.627.253.128 SEN |
| 682 |  DreamTeam Token DREAM | US$0,05723 | 2,49% | -2,97% | US$2.046.282 | US$2.746,44 | 35.756.870 DREAM |
| 683 |  AIDUS TOKEN AIDUS | US$0,01023 | -9,39% | -21,59% | US$2.045.890 | US$28.565,29 | 200.000.000 AIDUS |
| 684 |  EchoLink EKO | US$0,004085 | 12,24% | -11,38% | US$2.042.479 | US$130.892 | 500.000.000 EKO |
| 685 |  MARK.SPACE MRK | US$0,002671 | -6,58% | -13,33% | US$2.042.383 | US$140.035 | 764.525.757 MRK |
| 686 |  Fountain FTN | US$0,03802 | 4,61% | 12,07% | US$2.034.201 | US$271.681 | 53.506.463 FTN |
| 687 |  Olive OLE | US$0,007325 | 1,87% | -37,52% | US$2.029.078 | US$5.127,95 | 277.007.242 OLE |
| 688 |  MidasProtocol MAS | US$0,006496 | 2,58% | 16,00% | US$2.023.530 | US$47.894,78 | 311.500.000 MAS |
| 689 |  Kryll KRL | US$0,08476 | 4,73% | 8,55% | US$1.987.552 | US$9.368,38 | 23.450.233 KRL |
| 690 |  Neurotoken NTK | US$0,02511 | 3,75% | -4,64% | US$1.981.359 | US$11.976,62 | 78.906.618 NTK |
| 691 |  Nasdacoin NSD | US$0,09820 | 5,85% | -27,43% | US$1.980.923 | US$335.611 | 20.172.415 NSD |
| 692 |  Typerium TYPE | US$0,001223 | 5,38% | 62,43% | US$1.976.572 | US$112.354 | 1.616.075.166 TYPE |
| 693 |  ATC Coin ATCC | US$0,005951 | 2,25% | -2,61% | US$1.973.170 | US$5.782,21 | 331.584.744 ATCC |
| 694 |  Nework NKC | US$0,01324 | 10,37% | -13,01% | US$1.953.842 | US$9.128,51 | 147.586.172 NKC |
| 695 |  EXRNchain EXRN | US$0,00002105 | 10,54% | 17,07% | US$1.947.513 | US$26.937,04 | 92.500.000.000 EXRN |
| 696 |  Cardstack CARD | US$0,0008172 | 6,35% | 6,38% | US$1.939.230 | US$146.931 | 2.373.041.566 CARD |
| 697 |  Pundi X NEM NPXSXEM | US$0,0007931 | 1,20% | 8,93% | US$1.931.217 | US$1.251.210 | 2.434.893.062 NPXSXEM |
| 698 |  Datawallet DXT | US$0,004929 | 12,69% | -26,33% | US$1.923.485 | US$144.551 | 390.222.225 DXT |
| 699 |  RightMesh RMESH | US$0,02785 | 1,02% | 3,41% | US$1.917.775 | US$6.904,87 | 68.866.666 RMESH |
| 700 |  HashCoin HSC | US$0,0001489 | 6,68% | 0,27% | US$1.915.805 | US$236.829 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.