Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TravelNote TVNT | US$0,007211 | -27,62% | 35,07% | US$15.527 | US$0,007211 | 2.153.333 TVNT |
| 1752 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1753 |  Zealium NZL | US$0,001717 | 46,91% | 16,64% | US$15.364 | US$57,23 | 8.950.092 NZL |
| 1754 |  Cheesecoin CHEESE | US$0,00004578 | 2,26% | -18,81% | US$15.307 | US$0,004887 | 334.357.018 CHEESE |
| 1755 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1756 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1757 |  Phantomx PNX | US$0,0003425 | 2,12% | 42,24% | US$14.690 | US$131,18 | 42.889.288 PNX |
| 1758 |  iBTC IBTC | US$0,0004594 | 3,11% | 38,63% | US$14.317 | - | 31.166.529 IBTC |
| 1759 |  Gossipcoin GOSS | US$0,0008012 | 2,26% | -23,24% | US$14.273 | US$0,002860 | 17.815.409 GOSS |
| 1760 |  Atomic Coin ATOM | US$0,0007493 | 0,00% | -71,37% | US$13.904 | - | 18.554.847 ATOM |
| 1761 |  SpeedCash SCS | US$0,02411 | 0,00% | 5,37% | US$13.856 | - | 574.745 SCS |
| 1762 |  LiteBitcoin LBTC | US$0,0004741 | 3,91% | -22,98% | US$13.720 | US$2,68 | 28.940.333 LBTC |
| 1763 |  CryptoFlow CFL | US$0,0001478 | 32,02% | -8,81% | US$13.598 | US$35,63 | 92.026.159 CFL |
| 1764 |  Dollarcoin DLC | US$0,001472 | 0,00% | 0,84% | US$13.409 | - | 9.106.714 DLC |
| 1765 |  BowsCoin BSC | US$0,002404 | -2,68% | 3,00% | US$13.340 | US$8,28 | 5.550.102 BSC |
| 1766 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1767 |  Save Environment Token SET | US$0,01384 | 0,00% | -88,83% | US$13.307 | - | 961.395 SET |
| 1768 |  ICOBID ICOB | US$0,0001222 | 0,00% | 0,00% | US$13.085 | - | 107.048.455 ICOB |
| 1769 |  Regalcoin REC | US$0,001020 | 1,27% | -84,43% | US$13.056 | - | 12.799.009 REC |
| 1770 |  PosEx PEX | US$0,005150 | 10,85% | -6,68% | US$12.635 | US$2,42 | 2.453.240 PEX |
| 1771 |  SONO SONO | US$0,006409 | 0,46% | -18,33% | US$12.229 | US$9,89 | 1.907.912 SONO |
| 1772 |  Nyerium NYEX | US$0,0005328 | -33,15% | -25,70% | US$12.220 | US$7,97 | 22.934.447 NYEX |
| 1773 |  Traid TRAID | US$0,0006867 | -27,55% | -40,00% | US$11.837 | US$12,72 | 17.236.400 TRAID |
| 1774 |  MiloCoin MILO | US$0,001061 | 0,00% | 7,50% | US$11.449 | - | 10.789.954 MILO |
| 1775 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1776 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1777 |  Italo XTA | US$0,004235 | 4,06% | -8,68% | US$11.006 | US$6,31 | 2.598.947 XTA |
| 1778 |  Iconic ICON | US$0,01854 | -0,07% | 8,28% | US$10.993 | US$1,33 | 592.894 ICON |
| 1779 |  JavaScript Token JS | US$0,001373 | 75,30% | 12,37% | US$10.977 | US$244,52 | 7.991.996 JS |
| 1780 |  Master Swiscoin MSCN | US$0,0002289 | 2,26% | -31,33% | US$10.334 | US$248,23 | 45.143.320 MSCN |
| 1781 |  Reakoin REAK | US$0,004800 | 7,04% | -20,65% | US$10.276 | US$1,06 | 2.140.553 REAK |
| 1782 |  INDINODE XIND | US$0,00001145 | -48,87% | -31,85% | US$10.245 | US$0,3806 | 895.146.145 XIND |
| 1783 |  CustomContractNetwork CCN | US$0,00001999 | 73,72% | -31,29% | US$10.231 | US$310,40 | 511.713.902 CCN |
| 1784 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1785 |  Prime-XI PXI | US$0,0004578 | -0,38% | 1,10% | US$10.041 | US$6,06 | 21.931.815 PXI |
| 1786 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1787 |  ARbit ARB | US$0,0008966 | 0,00% | -6,82% | US$9.710 | - | 10.830.050 ARB |
| 1788 |  GoldenPyrex GPYX | US$0,0008012 | 2,26% | -19,88% | US$9.600 | US$0,02537 | 11.982.265 GPYX |
| 1789 |  BitMoney BIT | US$0,0001145 | -44,77% | -28,42% | US$9.444 | US$11,64 | 82.497.698 BIT |
| 1790 |  Dalecoin DALC | US$0,01396 | 0,61% | -11,03% | US$9.415 | US$31,45 | 674.248 DALC |
| 1791 |  Veltor VLT | US$0,01682 | 5,16% | 5,67% | US$9.335 | US$4,56 | 554.855 VLT |
| 1792 |  Atheios ATH | US$0,0005237 | 17,01% | -4,09% | US$9.187 | US$3,45 | 17.543.150 ATH |
| 1793 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1794 |  BrokerNekoNetwork BNN | US$0,000003057 | 2,64% | -1,24% | US$9.156 | - | 2.994.585.916 BNN |
| 1795 |  Wild Beast Block WBB | US$0,04693 | 3,01% | 12,14% | US$8.537 | US$9,84 | 181.919 WBB |
| 1796 |  VectorAI VEC2 | US$0,0004579 | 0,00% | 15,40% | US$8.426 | - | 18.399.311 VEC2 |
| 1797 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1798 |  Ragnarok RAGNA | US$0,0005723 | 70,43% | -47,70% | US$7.517 | US$9,71 | 13.136.297 RAGNA |
| 1799 |  SongCoin SONG | US$0,0002281 | 2,56% | 2,71% | US$7.429 | US$17,76 | 32.565.300 SONG |
| 1800 |  Cabbage CAB | US$0,0007069 | 0,00% | -30,04% | US$7.422 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.