Data Historis Harga Kripto 07/07/2019
Daftar harga kripto yang direkam pada tanggal 07/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1652 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1653 |  AmsterdamCoin AMS | US$0,0008012 | 66,37% | 66,37% | US$40.220 | US$4,01 | 50.201.886 AMS |
| 1654 |  Zurcoin ZUR | US$0,0004542 | 1,45% | -16,37% | US$39.812 | - | 87.653.034 ZUR |
| 1655 |  Bitcoin W Spectrum BWS | US$0,0006739 | 11,30% | 21,30% | US$38.850 | US$416,62 | 57.650.718 BWS |
| 1656 |  MoX MOX | US$0,008012 | 15,45% | -23,15% | US$38.458 | US$84,81 | 4.800.220 MOX |
| 1657 |  Blakecoin BLC | US$0,001717 | 2,43% | 3,00% | US$38.354 | US$2,41 | 22.340.680 BLC |
| 1658 |  XDNA XDNA | US$0,009504 | -0,33% | -38,58% | US$38.272 | US$29,07 | 4.027.015 XDNA |
| 1659 |  Peerguess GUESS | US$0,0006304 | 6,94% | -28,43% | US$38.160 | - | 60.537.668 GUESS |
| 1660 |  Dreamcoin DRM | US$0,01499 | -23,11% | -13,58% | US$38.128 | US$18,80 | 2.543.017 DRM |
| 1661 |  PluraCoin PLURA | US$0,0001145 | 0,19% | -1,16% | US$37.909 | US$114,34 | 331.220.030 PLURA |
| 1662 |  Bitsum BSM | US$0,00002473 | -0,20% | -42,32% | US$36.647 | - | 1.481.657.181 BSM |
| 1663 |  Blocklancer LNC | US$0,0002965 | 0,00% | -7,01% | US$35.622 | - | 120.140.384 LNC |
| 1664 |  Electrum Dark ELD | US$0,009076 | -36,31% | -34,65% | US$35.390 | US$449,28 | 3.899.312 ELD |
| 1665 |  EZOOW EZW | US$0,000003057 | 6,27% | -1,48% | US$35.319 | US$0,03057 | 11.551.907.115 EZW |
| 1666 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.229 | - | 37.725.798 DTC |
| 1667 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1668 |  Agrolot AGLT | US$0,002538 | 44,20% | 40,41% | US$34.897 | US$0,06192 | 13.751.539 AGLT |
| 1669 |  vSlice VSL | US$0,001038 | 0,00% | -50,83% | US$34.662 | - | 33.390.496 VSL |
| 1670 |  Digital Money Bits DMB | US$0,0003434 | 2,26% | 54,51% | US$34.402 | US$0,2746 | 100.193.056 DMB |
| 1671 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.025 | - | 72.832.164 BOAT |
| 1672 |  Kabberry Coin KKC | US$0,001925 | 22,85% | 24,55% | US$33.097 | US$17,45 | 17.193.299 KKC |
| 1673 |  FuzzBalls FUZZ | US$0,006808 | 0,00% | 14,32% | US$32.884 | - | 4.829.945 FUZZ |
| 1674 |  Arion ARION | US$0,003039 | 39,67% | -3,32% | US$32.430 | US$23,66 | 10.671.871 ARION |
| 1675 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$32.110 | - | 171.828.222 BND |
| 1676 |  Phonecoin PHON | US$0,0003714 | -14,42% | -32,52% | US$31.370 | US$7,26 | 84.462.562 PHON |
| 1677 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1678 |  PAXEX PAXEX | US$0,001740 | -46,06% | 32,20% | US$30.580 | US$126,51 | 17.571.745 PAXEX |
| 1679 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1680 |  EVOS EVOS | US$0,003241 | -10,62% | -3,03% | US$30.204 | US$311,16 | 9.318.335 EVOS |
| 1681 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1682 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1683 |  WELL WELL | US$0,0003247 | 0,00% | 29,79% | US$29.941 | - | 92.216.698 WELL |
| 1684 |  Carebit CARE | US$0,0002289 | 104,51% | 4,63% | US$29.931 | US$325,55 | 130.755.790 CARE |
| 1685 |  Titcoin TIT | US$0,0004578 | 2,26% | 0,20% | US$29.661 | US$2,11 | 64.789.347 TIT |
| 1686 |  Californium CF | US$0,01208 | 0,91% | 6,63% | US$29.571 | - | 2.446.961 CF |
| 1687 |  Mero MERO | US$0,004919 | 0,00% | -35,22% | US$29.462 | - | 5.989.943 MERO |
| 1688 |  Minereum MNE | US$0,004693 | -3,84% | 5,08% | US$29.422 | US$225,80 | 6.269.853 MNE |
| 1689 |  LogisCoin LGS | US$0,01248 | 23,84% | 53,81% | US$29.332 | US$185,62 | 2.351.213 LGS |
| 1690 |  Bolivarcoin BOLI | US$0,002176 | -2,81% | 11,07% | US$29.254 | US$60,82 | 13.445.787 BOLI |
| 1691 |  Zayedcoin ZYD | US$0,004652 | 1,37% | 49,83% | US$29.046 | - | 6.243.840 ZYD |
| 1692 |  Ethereum Gold ETG | US$0,002403 | 1,86% | -20,02% | US$28.836 | US$0,7483 | 12.000.000 ETG |
| 1693 |  YENTEN YTN | US$0,001354 | -9,88% | -27,06% | US$28.800 | US$82,73 | 21.275.677 YTN |
| 1694 |  GeyserCoin GSR | US$0,02667 | -0,11% | 5,73% | US$28.713 | US$3,32 | 1.076.686 GSR |
| 1695 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,00% | US$28.684 | - | 23.335.668 BUMBA |
| 1696 |  Micromines MICRO | US$0,000001738 | 12,88% | 18,94% | US$28.676 | US$20,38 | 16.499.887.606 MICRO |
| 1697 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1698 |  Eurocoin EUC | US$0,002289 | -4,64% | 8,42% | US$28.422 | US$77,83 | 12.416.554 EUC |
| 1699 |  Arepacoin AREPA | US$0,001734 | 27,03% | -21,99% | US$28.079 | US$40,04 | 16.188.582 AREPA |
| 1700 |  Quebecoin QBC | US$0,001785 | 0,00% | 0,39% | US$27.823 | - | 15.588.776 QBC |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.