Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Asian Fintech AFIN | US$0,02124 | 6,37% | -14,06% | - | US$93.396,30 | - |
| 2002 |  TCASH TCASH | US$0,02089 | 5,23% | 20,97% | - | US$2.066,25 | - |
| 2003 |  Eva Cash EVC | US$0,02085 | -54,07% | -53,80% | - | US$9.455,95 | - |
| 2004 |  ORS Group ORS | US$0,02007 | -2,15% | 9,54% | - | US$502,96 | - |
| 2005 |  Yuan Chain Coin YCC | US$0,02004 | 0,04% | -5,58% | - | US$906.099 | - |
| 2006 |  CONUN CON | US$0,01913 | 7,47% | 19,46% | - | US$142.221 | - |
| 2007 |  Bitex Global XBX Coin XBX | US$0,01903 | -8,03% | 1,09% | - | US$214.308 | - |
| 2008 |  LiquidApps DAPP | US$0,01868 | 2,22% | 202,43% | - | US$0,6556 | - |
| 2009 |  Chiliz CHZ | US$0,01838 | 16,69% | 6,27% | - | US$458.570 | - |
| 2010 |  MESSE TOKEN MESSE | US$0,01770 | 6,24% | 26,55% | - | US$2.381,27 | - |
| 2011 |  MoneroV XMV | US$0,01767 | 17,04% | 15,61% | - | US$56,52 | - |
| 2012 |  APOT APOT | US$0,01737 | -1,33% | -2,84% | - | - | - |
| 2013 |  Sport and Leisure SNL | US$0,01717 | 5,81% | 12,31% | - | US$42.097,55 | - |
| 2014 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2015 |  Atlas Protocol ATP | US$0,01606 | 14,67% | 10,46% | - | US$5.639.791 | - |
| 2016 |  Ubique Chain Of Things UCT | US$0,01577 | 3,21% | 2,35% | - | US$184.584 | - |
| 2017 |  T.OS TOSC | US$0,01547 | 6,69% | 17,14% | - | US$191.418 | - |
| 2018 |  WINCOIN WC | US$0,01498 | 66,25% | -14,45% | - | US$21,53 | - |
| 2019 |  Sexcoin SXC | US$0,01437 | 2,42% | 51,10% | - | US$1.752,89 | - |
| 2020 |  OTCBTC Token OTB | US$0,01418 | -19,92% | -40,32% | - | US$15.594,43 | - |
| 2021 |  Mobile Crypto Pay Coin MCPC | US$0,01400 | 9,12% | 24,26% | - | US$214,04 | - |
| 2022 |  Muzika MZK | US$0,01382 | 7,62% | 10,21% | - | US$299.862 | - |
| 2023 |  TCOIN TCN | US$0,01375 | 2,97% | 3,43% | - | US$784,09 | - |
| 2024 |  Huobi Pool Token HPT | US$0,01371 | 0,37% | -0,69% | - | US$1.638.208 | - |
| 2025 |  PalletOne PTN | US$0,01345 | -0,29% | 24,89% | - | US$268.978 | - |
| 2026 |  WHEN Token WHEN | US$0,01338 | -0,06% | 15,01% | - | US$777.498 | - |
| 2027 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01337 | 5,28% | -14,07% | - | US$838.639 | - |
| 2028 |  GreenPower GRN | US$0,01324 | 2,10% | 5,87% | - | US$149.108 | - |
| 2029 |  Golos Gold GBG | US$0,01294 | -0,84% | 17,33% | - | US$59,85 | - |
| 2030 |  Blockcloud BLOC | US$0,01285 | -3,51% | -16,91% | - | US$2.783.638 | - |
| 2031 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2032 |  PROUD Money PROUD | US$0,01228 | 55,22% | 93,27% | - | US$365,51 | - |
| 2033 |  Themis GET | US$0,01187 | -1,70% | -0,47% | - | US$144.878 | - |
| 2034 |  CoinMeet MEET | US$0,01168 | 7,43% | 31,62% | - | US$160.677 | - |
| 2035 |  TOKOK TOK | US$0,01164 | 16,13% | 26,95% | - | - | - |
| 2036 |  SPIN Protocol SPIN | US$0,01131 | -1,05% | 0,00% | - | US$14.851,84 | - |
| 2037 |  Jarvis+ JAR | US$0,01128 | 2,73% | 17,77% | - | US$2.579.314 | - |
| 2038 |  Locus Chain LOCUS | US$0,01121 | -1,29% | -44,44% | - | US$161.793 | - |
| 2039 |  BlockCDN BCDN | US$0,01121 | -2,43% | 1,98% | - | US$75.455,77 | - |
| 2040 |  CEDEX Coin CEDEX | US$0,01102 | -48,67% | -65,13% | - | US$1.237,97 | - |
| 2041 |  MSD MSD | US$0,01099 | -8,66% | -27,64% | - | US$164.598 | - |
| 2042 |  Bilaxy Token BIA | US$0,01075 | 2,03% | 6,70% | - | US$399.948 | - |
| 2043 |  PDATA PDATA | US$0,01055 | 19,44% | 0,00% | - | US$126.837 | - |
| 2044 |  TAGZ TAGZ | US$0,01028 | -8,35% | -15,18% | - | US$1.118,80 | - |
| 2045 |  CHEX CHEX | US$0,01012 | 5,18% | 2,91% | - | US$90.501,11 | - |
| 2046 |  SalPay SAL | US$0,009945 | -64,96% | -17,05% | - | US$0,3183 | - |
| 2047 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009823 | -0,52% | 19,85% | - | US$354,81 | - |
| 2048 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2049 |  Moving Cloud Coin MCC | US$0,009331 | -7,94% | 16,01% | - | US$6.554,58 | - |
| 2050 |  Flexacoin FXC | US$0,009157 | 42,49% | 102,20% | - | US$422.831 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.