Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitMax Token BTMX | US$0,1022 | 4,64% | 9,88% | - | US$6.363.488 | - |
| 1952 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1953 |  AvatarCoin AV | US$0,09811 | 3,84% | 17,43% | - | - | - |
| 1954 |  Beldex BDX | US$0,09730 | 11,93% | 88,45% | - | US$10.032,88 | - |
| 1955 |  Gexan GEX | US$0,09593 | 8,33% | 0,00% | - | US$110.976 | - |
| 1956 |  Electronic Energy Coin E2C | US$0,09417 | 5,01% | 158,39% | - | US$317.741 | - |
| 1957 |  COTI COTI | US$0,08457 | 11,25% | -22,92% | - | US$17.468.649 | - |
| 1958 |  Celsius CEL | US$0,07610 | -0,03% | 26,41% | - | US$10.084,03 | - |
| 1959 |  QuickX Protocol QCX | US$0,07308 | 5,28% | -2,72% | - | US$2.552.566 | - |
| 1960 |  BuckHathCoin BHIG | US$0,07042 | -14,81% | -15,23% | - | US$5.591,37 | - |
| 1961 |  DEXON DXN | US$0,06812 | 46,75% | 71,56% | - | - | - |
| 1962 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1963 |  Karatgold Coin KBC | US$0,06553 | 11,38% | -25,82% | - | US$10.568.545 | - |
| 1964 |  Contentos COS | US$0,06392 | -21,69% | 57,54% | - | US$159.754 | - |
| 1965 |  Chromia CHR | US$0,06357 | 4,97% | -4,24% | - | US$12.164.430 | - |
| 1966 |  Molecular Future MOF | US$0,06268 | 14,85% | 13,83% | - | US$1.822.710 | - |
| 1967 |  Ethereum Lite ELITE | US$0,06161 | 0,00% | -4,04% | - | - | - |
| 1968 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1969 |  BitCash BITC | US$0,05484 | 30,03% | 11,08% | - | US$2.231,01 | - |
| 1970 |  Ti-Value TV | US$0,05423 | -14,02% | 30,43% | - | US$52.148,53 | - |
| 1971 |  Dragon Coins DRG | US$0,05252 | 4,26% | 14,97% | - | US$8.414,04 | - |
| 1972 |  Zerobank ZB | US$0,05111 | 20,40% | 73,24% | - | US$102.509 | - |
| 1973 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1974 |  Aunite AUNIT | US$0,04886 | 3,13% | 12,09% | - | US$206.939 | - |
| 1975 |  Raise RAISE | US$0,04543 | 1,84% | -6,28% | - | US$144,54 | - |
| 1976 |  Influence Chain INC | US$0,04414 | -14,34% | 7,76% | - | US$1.727.428 | - |
| 1977 |  ZBG Token ZT | US$0,04242 | -2,37% | -12,77% | - | - | - |
| 1978 |  PlusOneCoin PLUS1 | US$0,04222 | 6,65% | 36,18% | - | US$1.559,77 | - |
| 1979 |  Atlas Token ATLS | US$0,04108 | 6,41% | 17,71% | - | US$43.987,75 | - |
| 1980 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1981 |  BORA BORA | US$0,03763 | -7,59% | -14,93% | - | US$19.667,37 | - |
| 1982 |  Coni CONI | US$0,03666 | -2,25% | 5,52% | - | US$3.865.365 | - |
| 1983 |  Elamachain ELAMA | US$0,03618 | 5,06% | 0,95% | - | US$1.720.718 | - |
| 1984 |  Emanate EMT | US$0,03568 | 5,13% | 15,14% | - | US$6.240,99 | - |
| 1985 |  Sparkle SPRKL | US$0,03456 | -9,98% | -17,46% | - | US$91.212,81 | - |
| 1986 |  Dexter G DXG | US$0,03430 | 0,00% | 107,85% | - | - | - |
| 1987 |  TigerCash TCH | US$0,03344 | 5,06% | -8,28% | - | US$46.902.030 | - |
| 1988 |  Hdac HDAC | US$0,03154 | 8,60% | 9,32% | - | US$2.964,81 | - |
| 1989 |  Big Bang Game Coin BBGC | US$0,03055 | 0,94% | -1,95% | - | US$542.139 | - |
| 1990 |  PATHHIVE PHV | US$0,02764 | -3,15% | 42,87% | - | US$253.637 | - |
| 1991 |  BUMO BU | US$0,02691 | 8,00% | -14,81% | - | US$1.716.237 | - |
| 1992 |  ALLUVA ALV | US$0,02690 | 246,44% | 195,87% | - | US$10.849,41 | - |
| 1993 |  Fatcoin FAT | US$0,02580 | 0,52% | 10,58% | - | US$17.265.579 | - |
| 1994 |  CoinEx Token CET | US$0,02521 | 10,41% | 16,53% | - | US$1.165.139 | - |
| 1995 |  InvestDigital IDT | US$0,02514 | -0,25% | 11,17% | - | US$481.527 | - |
| 1996 |  UnlimitedIP UIP | US$0,02394 | 11,24% | 44,42% | - | US$990.058 | - |
| 1997 |  YOU COIN YOU | US$0,02381 | 1,17% | 3,00% | - | US$1.185.747 | - |
| 1998 |  Carry CRE | US$0,02356 | -0,13% | -11,66% | - | US$4.130.568 | - |
| 1999 |  Lucky Block Network LBN | US$0,02214 | 5,66% | 7,35% | - | - | - |
| 2000 |  Blockchain Quotations Index Token BQT | US$0,02199 | 11,55% | 19,30% | - | US$62.905,17 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.