Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Save and Gain SANDG | US$0,0005385 | -7,80% | 4,42% | US$1.650 | US$3,33 | 3.064.800 SANDG |
| 1852 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 3,98% | US$1.525 | - | 134.950.364 ROCK |
| 1853 |  Argus ARGUS | US$0,001105 | 61,01% | 78,56% | US$1.269 | - | 1.148.324 ARGUS |
| 1854 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1855 |  Abulaba AAA | US$0,00007928 | 224,07% | 36,02% | US$1.196 | US$327,17 | 15.090.818 AAA |
| 1856 |  Xchange XCG | US$0,0001145 | 0,06% | 10,97% | US$1.116 | - | 9.753.850 XCG |
| 1857 |  BitCoal COAL | US$0,0002456 | 7,34% | 19,05% | US$1.105 | US$2,91 | 4.500.000 COAL |
| 1858 |  Posscoin POSS | US$0,00000003131 | -98,80% | -98,80% | US$941 | - | 30.059.347.897 POSS |
| 1859 |  Benz BENZ | US$0,0001409 | 18,13% | 36,34% | US$840 | US$18,86 | 5.958.969 BENZ |
| 1860 |  Interzone ITZ | US$0,0002456 | -46,33% | 138,09% | US$651 | US$5,24 | 2.652.019 ITZ |
| 1861 |  dietbitcoin DDX | US$0,0001963 | 5,79% | -37,41% | US$574 | - | 2.924.509 DDX |
| 1862 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1863 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1864 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1865 |  HarmonyCoin HMC | US$0,0002456 | -28,44% | -22,59% | US$138 | - | 561.235 HMC |
| 1866 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1867 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1868 |  Maya Preferred 223 MAPR | US$20.140,53 | 6,27% | 0,00% | - | US$59.540,92 | - |
| 1869 |  Wrapped Bitcoin WBTC | US$12.336,08 | 8,27% | 19,59% | - | US$129.054 | - |
| 1870 |  RSK Smart Bitcoin RBTC | US$12.328,85 | 6,95% | 19,49% | - | US$139.196 | - |
| 1871 |  Bitcoin BEP2 BTCB | US$12.256,13 | 5,69% | 19,02% | - | US$60.042,69 | - |
| 1872 |  FOIN FOIN | US$1.787,97 | 6,59% | 28,13% | - | US$2.280.042 | - |
| 1873 |  WETH WETH | US$293,13 | 10,89% | 5,62% | - | US$325.621 | - |
| 1874 |  DEXTER DXR | US$34,75 | 3,78% | 216,10% | - | US$1.179.779 | - |
| 1875 |  BitcoinHD BHD | US$29,79 | -4,90% | -6,32% | - | US$2.173.326 | - |
| 1876 |  Baer Chain BRC | US$17,94 | -0,75% | 10,67% | - | US$5.632.721 | - |
| 1877 |  Bitcoin Rhodium XRC | US$17,55 | 39,52% | -4,69% | - | US$9.752,65 | - |
| 1878 |  Bitcoin God GOD | US$15,63 | 19,32% | -1,88% | - | US$6.032,45 | - |
| 1879 |  Jinbi Token JNB | US$15,42 | 10,49% | 1,65% | - | US$620,33 | - |
| 1880 |  VENJOCOIN VJC | US$9,45 | 8,76% | 14,58% | - | US$10.607,65 | - |
| 1881 |  ThoreNext THX | US$8,27 | 2,02% | 8,96% | - | US$77.386,87 | - |
| 1882 |  Livepeer LPT | US$6,67 | 7,73% | 12,41% | - | US$24.299,56 | - |
| 1883 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,45 | 6,19% | 25,08% | - | US$4.502.208 | - |
| 1884 |  Netrum NTR | US$6,25 | 2,25% | -18,28% | - | US$6.301,00 | - |
| 1885 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1886 |  V-Dimension VOLLAR | US$3,65 | -1,34% | 10,26% | - | US$8.597.837 | - |
| 1887 |  Dragon Token DT | US$3,61 | -1,37% | -2,68% | - | - | - |
| 1888 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1889 |  Super Bitcoin SBTC | US$3,19 | -6,35% | -7,29% | - | US$204.891 | - |
| 1890 |  Valor Token VALOR | US$2,65 | -1,15% | -5,72% | - | US$549.491 | - |
| 1891 |  United Bitcoin UBTC | US$2,30 | 12,37% | 22,78% | - | US$140.253 | - |
| 1892 |  Silverway SLV | US$2,29 | 7,26% | 0,00% | - | US$5.017.654 | - |
| 1893 |  Bitcoin 2 BTC2 | US$2,14 | 5,89% | 23,49% | - | US$3.921,00 | - |
| 1894 |  ETERNAL TOKEN XET | US$2,08 | 4,86% | 27,35% | - | US$118.530 | - |
| 1895 |  Aidos Kuneen ADK | US$2,02 | -7,67% | -33,92% | - | US$1.426.364 | - |
| 1896 |  OKB OKB | US$1,90 | 0,04% | 10,45% | - | US$65.701.421 | - |
| 1897 |  Exchange Union XUC | US$1,88 | -2,04% | -2,80% | - | US$419.598 | - |
| 1898 |  Zenon ZNN | US$1,85 | 34,88% | -14,39% | - | US$18.918,61 | - |
| 1899 |  Countinghouse CHT | US$1,80 | -42,60% | 68,48% | - | US$9.530,57 | - |
| 1900 |  Safe SAFE | US$1,73 | 8,94% | 31,79% | - | US$279.016 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.