Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1702 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1703 |  Ethereum Gold ETG | US$0,002467 | 3,00% | -17,91% | US$29.600 | US$0,7681 | 12.000.000 ETG |
| 1704 |  Joincoin J | US$0,008837 | 9,35% | -10,03% | US$29.275 | US$12,25 | 3.312.708 J |
| 1705 |  Zayedcoin ZYD | US$0,004652 | 0,00% | 59,94% | US$29.046 | - | 6.243.840 ZYD |
| 1706 |  NevaCoin NEVA | US$0,007367 | 14,34% | 20,77% | US$28.953 | US$13,33 | 3.930.125 NEVA |
| 1707 |  WELL WELL | US$0,0003131 | -3,58% | 25,15% | US$28.870 | - | 92.216.698 WELL |
| 1708 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,00% | US$28.684 | - | 23.335.668 BUMBA |
| 1709 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1710 |  GeyserCoin GSR | US$0,02628 | -1,41% | 10,86% | US$28.297 | US$26,20 | 1.076.922 GSR |
| 1711 |  LogisCoin LGS | US$0,01191 | -4,47% | 59,82% | US$28.003 | US$184,18 | 2.351.213 LGS |
| 1712 |  Quebecoin QBC | US$0,001785 | 0,00% | 5,70% | US$27.823 | - | 15.588.776 QBC |
| 1713 |  Bitcoin 21 XBTC21 | US$0,03499 | 2,32% | 9,45% | US$27.753 | US$28,30 | 793.108 XBTC21 |
| 1714 |  Kabberry Coin KKC | US$0,001596 | -17,03% | 3,74% | US$27.478 | US$129,49 | 17.215.244 KKC |
| 1715 |  SCRIV NETWORK SCRIV | US$0,001105 | 9,21% | 17,63% | US$27.341 | US$49,45 | 24.744.362 SCRIV |
| 1716 |  PostCoin POST | US$0,001719 | 7,34% | 16,35% | US$27.277 | US$10,22 | 15.868.233 POST |
| 1717 |  Acoin ACOIN | US$0,02205 | 0,00% | 9,73% | US$26.906 | - | 1.220.085 ACOIN |
| 1718 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1719 |  Olympic OLMP | US$0,0002456 | 7,35% | 13,44% | US$25.206 | US$39,53 | 102.646.885 OLMP |
| 1720 |  Nyerium NYEX | US$0,001068 | 104,21% | 29,73% | US$24.533 | US$26,82 | 22.977.256 NYEX |
| 1721 |  AdultChain XXX | US$0,0004911 | 43,13% | 58,73% | US$24.516 | US$26,58 | 49.917.231 XXX |
| 1722 |  BunnyToken BUNNY | US$0,0001227 | 7,25% | 17,74% | US$24.047 | US$159,30 | 196.025.052 BUNNY |
| 1723 |  TajCoin TAJ | US$0,001965 | 15,49% | 18,29% | US$23.919 | US$1,80 | 12.175.637 TAJ |
| 1724 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1725 |  Cyber Movie Chain CMCT | US$0,000001190 | 2,38% | 13,54% | US$23.793 | US$116,61 | 20.000.000.000 CMCT |
| 1726 |  Atomic Coin ATOM | US$0,001281 | 71,01% | -48,78% | US$23.777 | US$0,003844 | 18.554.847 ATOM |
| 1727 |  Centurion CNT | US$0,0002972 | -9,16% | 1,55% | US$23.082 | US$47,30 | 77.663.826 CNT |
| 1728 |  Qurito QURO | US$0,002209 | -0,09% | -2,65% | US$22.991 | - | 10.408.241 QURO |
| 1729 |  Crystal Clear CCT | US$0,004150 | 0,00% | 5,29% | US$22.510 | - | 5.423.973 CCT |
| 1730 |  SteepCoin STEEP | US$0,0001228 | 7,35% | -40,41% | US$22.286 | US$64,45 | 181.505.253 STEEP |
| 1731 |  INDINODE XIND | US$0,00002456 | 114,69% | 115,42% | US$21.990 | US$134,39 | 895.490.391 XIND |
| 1732 |  High Voltage HVCO | US$0,01467 | 0,00% | 13,80% | US$21.921 | - | 1.494.171 HVCO |
| 1733 |  Ccore CCO | US$0,01276 | 28,54% | -53,54% | US$21.688 | US$31,12 | 1.699.999 CCO |
| 1734 |  Project Coin PRJ | US$0,0005851 | 4,42% | 29,58% | US$21.629 | US$50,71 | 36.967.151 PRJ |
| 1735 |  VoteCoin VOT | US$0,0003683 | -22,28% | 13,21% | US$21.603 | US$57,29 | 58.647.875 VOT |
| 1736 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1737 |  ParkByte PKB | US$0,004459 | -0,05% | -8,70% | US$21.242 | - | 4.764.026 PKB |
| 1738 |  Litecred LTCR | US$0,0006838 | 0,00% | 30,86% | US$20.669 | - | 30.227.750 LTCR |
| 1739 |  SecretCoin SCRT | US$0,004824 | 0,00% | 29,92% | US$20.399 | - | 4.228.672 SCRT |
| 1740 |  BoostCoin BOST | US$0,001719 | -6,09% | 34,20% | US$20.379 | US$0,001719 | 11.855.487 BOST |
| 1741 |  MustangCoin MST | US$0,03227 | 0,00% | 1,93% | US$20.343 | - | 630.343 MST |
| 1742 |  Bitcoin Adult BTAD | US$0,0006139 | 8,50% | 20,20% | US$19.780 | US$9,03 | 32.219.004 BTAD |
| 1743 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.388 | - | 10.407.631 SRC |
| 1744 |  Dystem DTEM | US$0,003070 | -66,02% | -35,30% | US$19.218 | US$0,6446 | 6.260.850 DTEM |
| 1745 |  Bolenum BLN | US$0,0000007518 | -73,36% | -50,54% | US$18.796 | - | 25.000.000.000 BLN |
| 1746 |  VIVO VIVO | US$0,004297 | 2,91% | 19,05% | US$18.773 | US$26,84 | 4.368.393 VIVO |
| 1747 |  Gossipcoin GOSS | US$0,001051 | 31,30% | 11,44% | US$18.729 | US$189,19 | 17.815.409 GOSS |
| 1748 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.686 | - | 14.293.020 ELS |
| 1749 |  Garlicoin GRLC | US$0,001483 | -6,36% | 70,66% | US$18.646 | US$74,99 | 12.574.285 GRLC |
| 1750 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.