Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Elixir ELIX | US$0,002986 | 18,67% | -14,40% | US$105.756 | - | 35.415.512 ELIX |
| 1552 |  iTicoin ITI | US$3,29 | 5,35% | 21,46% | US$105.302 | US$394,92 | 32.000 ITI |
| 1553 |  Bitcoin Red BTCRED | US$0,005070 | -23,66% | 21,50% | US$104.190 | US$8,41 | 20.550.001 BTCRED |
| 1554 |  MODEL-X-coin MODX | US$0,008595 | -42,70% | 12,25% | US$103.574 | US$2,15 | 12.050.832 MODX |
| 1555 |  CatoCoin CATO | US$0,01265 | 268,56% | 52,99% | US$101.189 | US$327,28 | 8.001.283 CATO |
| 1556 |  Ethereum Cash ECASH | US$0,007121 | 7,34% | -20,94% | US$100.411 | US$33,77 | 14.100.000 ECASH |
| 1557 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1558 |  TOKYO TOKC | US$0,0003600 | 0,00% | 22,33% | US$98.168 | - | 272.697.251 TOKC |
| 1559 |  Mincoin MNC | US$0,01719 | -3,04% | 20,77% | US$96.698 | US$63,74 | 5.625.429 MNC |
| 1560 |  Klimatas KTS | US$0,1427 | 50,53% | 14,49% | US$96.666 | US$306,88 | 677.621 KTS |
| 1561 |  Crave CRAVE | US$0,006262 | -30,70% | 55,68% | US$96.224 | US$22,46 | 15.366.648 CRAVE |
| 1562 |  LOCIcoin LOCI | US$0,002325 | 1,44% | 0,67% | US$96.218 | - | 41.387.232 LOCI |
| 1563 |  BTCtalkcoin TALK | US$0,001473 | 10,34% | 10,34% | US$96.198 | US$14,73 | 65.290.635 TALK |
| 1564 |  Gold Poker GPKR | US$0,02565 | 14,51% | 2,58% | US$92.215 | US$29,49 | 3.595.740 GPKR |
| 1565 |  Paymon PMNT | US$0,0001498 | -4,88% | 24,33% | US$91.558 | US$62,17 | 611.226.584 PMNT |
| 1566 |  Wispr WSP | US$0,003070 | 67,73% | 41,72% | US$91.235 | US$6,94 | 29.722.554 WSP |
| 1567 |  SpreadCoin SPR | US$0,007985 | -0,27% | 12,05% | US$89.109 | - | 11.159.260 SPR |
| 1568 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1569 |  SmartCoin SMC | US$0,003434 | 0,00% | 98,23% | US$87.267 | - | 25.409.179 SMC |
| 1570 |  ZeusNetwork ZEUS | US$0,000001228 | 7,35% | 19,05% | US$85.948 | US$164,41 | 70.000.000.000 ZEUS |
| 1571 |  BTC Lite BTCL | US$0,004543 | 7,35% | -14,82% | US$84.953 | US$133,71 | 18.700.000 BTCL |
| 1572 |  Ratecoin XRA | US$0,0006884 | 0,00% | 1,30% | US$84.296 | - | 122.449.162 XRA |
| 1573 |  Nexium NXC | US$0,001245 | -7,52% | 0,80% | US$82.805 | US$11,82 | 66.509.519 NXC |
| 1574 |  CROAT CROAT | US$0,001228 | -28,22% | -14,97% | US$82.071 | US$201,02 | 66.843.117 CROAT |
| 1575 |  RouletteToken RLT | US$0,007981 | 9,24% | 18,14% | US$81.557 | US$427,22 | 10.219.088 RLT |
| 1576 |  Freyrchain FREC | US$0,0001631 | -26,25% | -25,34% | US$81.552 | US$123,00 | 500.000.000 FREC |
| 1577 |  Monkey Project MONK | US$0,01216 | -13,51% | -35,34% | US$80.991 | US$95,84 | 6.662.924 MONK |
| 1578 |  Creditbit CRB | US$0,004789 | 5,27% | -25,93% | US$80.927 | US$366,80 | 16.900.214 CRB |
| 1579 |  Cazcoin CAZ | US$0,001960 | 0,00% | 0,00% | US$80.857 | - | 41.263.548 CAZ |
| 1580 |  Arqma ARQ | US$0,01437 | 1,85% | 2,72% | US$80.643 | US$286,13 | 5.613.467 ARQ |
| 1581 |  Hurify HUR | US$0,0003323 | 19,40% | 51,99% | US$80.230 | US$415,91 | 241.464.943 HUR |
| 1582 |  Litecoin Plus LCP | US$0,03282 | -6,47% | -13,99% | US$79.626 | US$2,05 | 2.425.892 LCP |
| 1583 |  InflationCoin IFLT | US$0,000001774 | -13,52% | -11,74% | US$79.464 | US$21,48 | 44.790.092.020 IFLT |
| 1584 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$79.388 | - | 994.412.289 RAIN |
| 1585 |  BitCoin One BTCONE | US$0,0009785 | 19,29% | 11,11% | US$78.978 | US$272,27 | 80.709.715 BTCONE |
| 1586 |  Origami ORI | US$0,01849 | 0,75% | -16,13% | US$78.118 | - | 4.225.879 ORI |
| 1587 |  Rubies RBIES | US$0,007497 | 0,00% | 5,03% | US$78.082 | - | 10.415.252 RBIES |
| 1588 |  Viuly VIU | US$0,0001002 | -0,13% | 6,99% | US$77.347 | - | 771.905.775 VIU |
| 1589 |  ArbitrageCT ARCT | US$0,0007384 | 7,60% | 2,28% | US$77.282 | - | 104.655.777 ARCT |
| 1590 |  Orbis Token OBT | US$0,004028 | 0,00% | 25,05% | US$77.215 | - | 19.167.751 OBT |
| 1591 |  Intelligent Trading Foundation ITT | US$0,007813 | 13,55% | -8,83% | US$76.685 | US$91,83 | 9.814.899 ITT |
| 1592 |  Impleum IMPL | US$0,01495 | 5,24% | -3,33% | US$75.385 | US$352,12 | 5.041.481 IMPL |
| 1593 |  Cream CRM | US$0,001657 | 8,12% | 17,59% | US$74.752 | US$16,49 | 45.108.749 CRM |
| 1594 |  Swing SWING | US$0,01744 | -24,02% | 1,84% | US$74.421 | US$38,69 | 4.268.452 SWING |
| 1595 |  Mocrow MCW | US$0,03623 | 7,76% | -67,70% | US$73.701 | US$36,23 | 2.034.509 MCW |
| 1596 |  Evil Coin EVIL | US$0,003432 | -0,01% | -8,35% | US$72.145 | - | 21.020.383 EVIL |
| 1597 |  Adzcoin ADZ | US$0,001504 | 9,57% | 29,31% | US$71.819 | US$207,00 | 47.754.483 ADZ |
| 1598 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1599 |  SONDER SNR | US$0,0004204 | 22,53% | 26,09% | US$71.005 | US$37,88 | 168.879.121 SNR |
| 1600 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.