Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1502 |  BitRewards BIT | US$0,0004305 | 2,49% | 17,17% | US$147.408 | US$21,70 | 342.409.927 BIT |
| 1503 |  Sp8de SPX | US$0,00001878 | -6,88% | 9,07% | US$146.211 | US$0,2818 | 7.783.756.906 SPX |
| 1504 |  Synergy SNRG | US$0,03075 | 0,00% | -0,48% | US$146.096 | - | 4.751.122 SNRG |
| 1505 |  Bitradio BRO | US$0,01903 | -8,16% | 62,44% | US$145.058 | US$95,35 | 7.622.074 BRO |
| 1506 |  Adelphoi ADL | US$0,006999 | -28,79% | 6,66% | US$145.026 | US$190,91 | 20.722.224 ADL |
| 1507 |  TagCoin TAG | US$0,02247 | 7,14% | -21,25% | US$144.564 | US$2,52 | 6.433.866 TAG |
| 1508 |  Phoenixcoin PXC | US$0,001978 | 0,00% | 0,00% | US$144.110 | US$110,50 | 72.850.425 PXC |
| 1509 |  DraftCoin DFT | US$0,01670 | 5,39% | 2,27% | US$143.205 | US$50,45 | 8.575.969 DFT |
| 1510 |  Apollon XAP | US$0,0009557 | 1,62% | 22,84% | US$142.005 | US$265,59 | 148.585.276 XAP |
| 1511 |  Shadow Token SHDW | US$0,02018 | -0,31% | 2,22% | US$141.281 | - | 7.000.000 SHDW |
| 1512 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1513 |  Social Activity Token SAT | US$0,001105 | -3,33% | 53,06% | US$140.304 | US$64,39 | 126.967.463 SAT |
| 1514 |  Galactrum ORE | US$0,03561 | -29,41% | -16,27% | US$139.945 | US$195,03 | 3.930.290 ORE |
| 1515 |  Crowdholding YUP | US$0,0007169 | 33,96% | -0,49% | US$139.844 | US$105,22 | 195.059.524 YUP |
| 1516 |  PeepCoin PCN | US$0,000002404 | -1,12% | 4,93% | US$139.433 | US$15,61 | 58.009.268.742 PCN |
| 1517 |  Deutsche eMark DEM | US$0,003315 | 11,47% | 12,38% | US$139.227 | - | 41.997.618 DEM |
| 1518 |  Emerald Crypto EMD | US$0,007266 | 4,18% | 134,83% | US$138.908 | US$19,12 | 19.117.129 EMD |
| 1519 |  CFun CFUN | US$0,0003230 | 0,00% | 0,00% | US$138.688 | - | 429.429.737 CFUN |
| 1520 |  StarterCoin STAC | US$0,0003976 | -23,52% | -44,04% | US$135.981 | US$78,57 | 342.007.189 STAC |
| 1521 |  Ellaism ELLA | US$0,006999 | 18,87% | 60,48% | US$135.521 | US$289,38 | 19.364.074 ELLA |
| 1522 |  HelloGold HGT | US$0,0005092 | -3,09% | 4,80% | US$133.934 | US$72,76 | 263.034.654 HGT |
| 1523 |  Kora Network Token KNT | US$0,0003976 | 58,56% | 4,91% | US$133.444 | US$38,97 | 335.625.000 KNT |
| 1524 |  Payfair PFR | US$0,003726 | 26,11% | -6,17% | US$131.892 | US$319,64 | 35.402.375 PFR |
| 1525 |  Version V | US$0,0002239 | 0,00% | -24,79% | US$128.886 | - | 575.579.732 V |
| 1526 |  AllSafe ASAFE | US$0,01656 | -14,88% | -10,65% | US$128.594 | US$322,84 | 7.765.340 ASAFE |
| 1527 |  Ethereum Gold Project ETGP | US$0,00002589 | 25,50% | -23,22% | US$128.268 | US$46,57 | 4.953.714.297 ETGP |
| 1528 |  ModulTrade MTRC | US$0,003438 | 11,32% | 23,46% | US$126.492 | US$281,40 | 36.793.319 MTRC |
| 1529 |  ClearCoin XCLR | US$0,0002393 | -0,33% | 51,06% | US$126.322 | US$9,04 | 527.873.733 XCLR |
| 1530 |  Iconiq Lab Token ICNQ | US$0,03266 | 0,00% | -29,70% | US$125.997 | - | 3.858.186 ICNQ |
| 1531 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1532 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1533 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1534 |  WavesGo WGO | US$0,01559 | 13,35% | 13,35% | US$122.073 | US$15,76 | 7.828.537 WGO |
| 1535 |  ChessCoin CHESS | US$0,002249 | 0,00% | -2,63% | US$121.524 | - | 54.032.769 CHESS |
| 1536 |  Rimbit RBT | US$0,0006139 | -9,93% | 10,14% | US$121.297 | US$43,31 | 197.581.050 RBT |
| 1537 |  SIMDAQ SMQ | US$0,006828 | -5,30% | 7,17% | US$120.338 | - | 17.623.189 SMQ |
| 1538 |  MintMe.com Coin MINTME | US$0,0009743 | -58,29% | -12,01% | US$119.767 | US$455,87 | 122.921.870 MINTME |
| 1539 |  CrowdWiz WIZ | US$0,01713 | 7,18% | 48,85% | US$119.560 | US$49,71 | 6.980.516 WIZ |
| 1540 |  Vivid Coin VIVID | US$0,02171 | 66,65% | -25,88% | US$119.057 | US$123,91 | 5.483.850 VIVID |
| 1541 |  Stakinglab LABX | US$0,2926 | 2,32% | 28,66% | US$118.545 | US$41,15 | 405.158 LABX |
| 1542 |  Opal OPAL | US$0,007754 | 0,00% | 7,40% | US$117.517 | - | 15.156.364 OPAL |
| 1543 |  Help The Homeless Coin HTH | US$0,0001026 | 0,00% | -0,97% | US$116.520 | - | 1.135.448.214 HTH |
| 1544 |  Repme RPM | US$0,000003131 | -34,94% | -20,92% | US$113.395 | US$416,05 | 36.220.523.483 RPM |
| 1545 |  BitBall BTB | US$0,0004379 | 27,72% | 59,15% | US$112.101 | US$11,40 | 256.019.906 BTB |
| 1546 |  Level Up Coin LUC | US$0,0001120 | 0,00% | -30,91% | US$111.671 | - | 996.923.370 LUC |
| 1547 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1548 |  PRiVCY PRIV | US$0,006508 | 8,78% | 33,83% | US$107.438 | US$312,57 | 16.508.939 PRIV |
| 1549 |  Signals Network SGN | US$0,001217 | 0,00% | -10,89% | US$107.259 | - | 88.138.749 SGN |
| 1550 |  Etheera ETA | US$0,00001471 | 98,48% | -23,46% | US$105.800 | US$7,65 | 7.190.226.682 ETA |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.