Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Amon AMN | US$0,001412 | -10,94% | -24,73% | US$762.421 | US$29,37 | 539.860.386 AMN |
| 1302 |  Concensum CEN | US$0,01573 | -9,58% | 71,29% | US$756.602 | US$6,21 | 48.094.734 CEN |
| 1303 |  iEthereum IETH | US$0,04138 | -3,15% | 0,94% | US$744.177 | US$91,22 | 17.982.000 IETH |
| 1304 |  AiLink Token ALI | US$0,0002400 | -27,97% | 295,18% | US$743.532 | US$206,29 | 3.097.843.185 ALI |
| 1305 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1306 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1307 |  HorusPay HORUS | US$0,0008244 | 169,58% | -57,57% | US$719.557 | US$4,55 | 872.861.114 HORUS |
| 1308 |  BitDegree BDG | US$0,001971 | 9,62% | 46,76% | US$718.607 | US$112,04 | 364.570.570 BDG |
| 1309 |  GlobalToken GLT | US$0,009700 | 69,51% | 150,12% | US$715.821 | US$85,95 | 73.797.500 GLT |
| 1310 |  Colu Local Network CLN | US$0,006828 | 7,31% | 6,78% | US$715.645 | US$81,40 | 104.804.693 CLN |
| 1311 |  IDEX Membership IDXM | US$351,45 | 3,39% | 8,16% | US$702.893 | US$75,87 | 2.000 IDXM |
| 1312 |  SoMee.Social ONG | US$0,01418 | 22,45% | 23,63% | US$688.891 | US$196,49 | 48.586.897 ONG |
| 1313 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01105 | 8,41% | 10,20% | US$686.575 | US$334,57 | 62.131.190 ETT |
| 1314 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1315 |  Flash FLASH | US$0,0007372 | -66,08% | -60,29% | US$663.470 | US$267,52 | 900.000.000 FLASH |
| 1316 |  CaixaPay CXP | US$0,008302 | 105,73% | 92,86% | US$655.067 | US$36,93 | 78.905.322 CXP |
| 1317 |  WorldCoin WDC | US$0,005424 | 3,23% | 55,02% | US$648.753 | US$77,72 | 119.606.941 WDC |
| 1318 |  Maxcoin MAX | US$0,01044 | -10,55% | -8,45% | US$641.279 | US$13,09 | 61.445.805 MAX |
| 1319 |  ARBITRAGE ARB | US$0,1336 | -1,00% | -7,87% | US$637.380 | - | 4.769.923 ARB |
| 1320 |  Decimated DIO | US$0,01062 | 23,90% | 27,27% | US$627.958 | US$116,70 | 59.151.030 DIO |
| 1321 |  DEEX DEEX | US$0,01090 | -0,59% | 42,60% | US$616.140 | US$53,89 | 56.528.700 DEEX |
| 1322 |  ShareX SEXC | US$0,0009267 | 78,25% | 48,09% | US$598.189 | - | 645.515.075 SEXC |
| 1323 |  CannabisCoin CANN | US$0,007735 | -10,47% | 12,91% | US$597.405 | US$6,75 | 77.231.176 CANN |
| 1324 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1325 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$586.566 | - | 272.395.169 LMC |
| 1326 |  Auroracoin AUR | US$0,03316 | 7,42% | 41,92% | US$582.969 | US$104,67 | 17.582.030 AUR |
| 1327 |  ALBOS ALB | US$0,00005879 | 9,83% | -2,25% | US$581.242 | - | 9.885.990.531 ALB |
| 1328 |  AVINOC AVINOC | US$0,001473 | 0,00% | -32,86% | US$573.176 | - | 389.244.472 AVINOC |
| 1329 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1330 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1331 |  PRASM PSM | US$0,0002456 | 794,55% | 40,06% | US$545.924 | US$0,3047 | 2.223.140.827 PSM |
| 1332 |  Mainstream For The Underground MFTU | US$0,0005039 | 8,23% | 7,60% | US$541.710 | US$252,23 | 1.075.139.615 MFTU |
| 1333 |  Terracoin TRC | US$0,02352 | 7,73% | 42,51% | US$539.454 | US$35,93 | 22.935.396 TRC |
| 1334 |  Soarcoin SOAR | US$0,0004911 | 7,34% | -21,07% | US$531.043 | US$182,60 | 1.081.269.353 SOAR |
| 1335 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1336 |  CryptoCarbon CCRB | US$0,02124 | 8,26% | 0,28% | US$524.464 | US$361,52 | 24.690.718 CCRB |
| 1337 |  Indorse Token IND | US$0,01376 | 5,98% | -0,71% | US$515.794 | US$176,91 | 37.480.419 IND |
| 1338 |  Zippie ZIPT | US$0,001890 | -10,05% | -14,57% | US$512.662 | - | 271.196.892 ZIPT |
| 1339 |  StarCoin KST | US$0,0003390 | -4,29% | 31,46% | US$512.440 | - | 1.511.631.077 KST |
| 1340 |  BitClave CAT | US$0,0009900 | 76,28% | 80,66% | US$496.380 | US$43,39 | 501.394.406 CAT |
| 1341 |  ClearPoll POLL | US$0,07023 | 7,30% | 36,19% | US$491.620 | US$85,70 | 6.999.991 POLL |
| 1342 |  Eristica ERT | US$0,002824 | -2,87% | -19,73% | US$487.047 | US$105,59 | 172.467.627 ERT |
| 1343 |  Olympus Labs MOT | US$0,01262 | -15,27% | -16,77% | US$486.050 | US$388,21 | 38.500.000 MOT |
| 1344 |  KARMA KARMA | US$0,0001472 | -12,72% | 3,06% | US$485.750 | US$16,02 | 3.299.031.186 KARMA |
| 1345 |  Puregold Token PGTS | US$0,04273 | 0,00% | 0,00% | US$485.552 | - | 11.363.098 PGTS |
| 1346 |  Motocoin MOTO | US$0,02463 | 6,09% | 11,97% | US$483.884 | - | 19.642.673 MOTO |
| 1347 |  SmileyCoin SMLY | US$0,00001851 | 3,89% | 122,86% | US$480.507 | US$98,10 | 25.960.250.000 SMLY |
| 1348 |  Lampix PIX | US$0,003510 | 12,29% | -30,24% | US$474.964 | US$117,46 | 135.322.017 PIX |
| 1349 |  Block Array ARY | US$0,006777 | 0,73% | 76,56% | US$463.749 | - | 68.430.738 ARY |
| 1350 |  PikcioChain PKC | US$0,009201 | 3,31% | 14,08% | US$461.139 | US$274,88 | 50.120.464 PKC |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.