Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ICOCalendar.Today ICT | US$0,007858 | -0,06% | 0,88% | US$9.496 | US$3.038,85 | 1.208.500 ICT |
| 1202 |  FUTURAX FTXT | US$0,000002496 | 8,78% | -8,24% | US$8.504 | US$1.489,59 | 3.406.412.461 FTXT |
| 1203 |  Blacer Coin BLCR | US$0,02443 | -13,68% | -22,46% | US$4.013 | US$599,97 | 164.249 BLCR |
| 1204 |  SpectrumNetwork SPEC | US$0,000001753 | -12,98% | -45,23% | US$1.665 | US$9.682,60 | 949.512.740 SPEC |
| 1205 |  Centrality CENNZ | US$0,03773 | 1,92% | 16,91% | US$30.501.179 | US$375,69 | 808.428.103 CENNZ |
| 1206 |  Gold Bits Coin GBC | US$0,2148 | -48,89% | -48,94% | US$22.759.034 | US$114,29 | 105.968.611 GBC |
| 1207 |  Dynamic Trading Rights DTR | US$0,01719 | 8,10% | 10,80% | US$21.827.662 | US$330,11 | 1.270.109.555 DTR |
| 1208 |  Spectre.ai Dividend Token SXDT | US$0,2324 | 7,76% | 15,09% | US$19.072.288 | US$98,39 | 82.073.519 SXDT |
| 1209 |  Business Credit Alliance Chain BCAC | US$0,01979 | -6,39% | -30,00% | US$16.753.652 | - | 846.491.904 BCAC |
| 1210 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1211 |  TaaS TAAS | US$1,52 | 9,07% | 26,22% | US$12.410.287 | US$321,23 | 8.146.001 TAAS |
| 1212 |  United Traders Token UTT | US$0,2904 | -6,21% | 5,08% | US$10.892.290 | US$52,98 | 37.508.999 UTT |
| 1213 |  BitNewChain BTN | US$0,04400 | 9,47% | 16,26% | US$7.907.515 | US$0,2920 | 179.701.795 BTN |
| 1214 |  POPCHAIN PCH | US$0,007882 | -25,88% | -30,02% | US$6.962.797 | - | 883.413.384 PCH |
| 1215 |  Rubycoin RBY | US$0,2554 | 7,03% | 12,41% | US$6.925.794 | US$130,16 | 27.118.810 RBY |
| 1216 |  Credo CREDO | US$0,01215 | 7,75% | 91,50% | US$6.681.534 | US$0,005197 | 549.891.703 CREDO |
| 1217 |  Ecobit ECOB | US$0,01396 | 0,00% | 22,40% | US$6.203.258 | - | 444.444.444 ECOB |
| 1218 |  Ternio TERN | US$0,01837 | -29,57% | -15,93% | US$6.140.067 | - | 334.161.876 TERN |
| 1219 |  Mooncoin MOON | US$0,00002584 | 3,90% | 43,51% | US$5.834.241 | US$465,62 | 225.796.794.401 MOON |
| 1220 |  Amoveo VEO | US$87,43 | 9,20% | 5,81% | US$5.633.923 | US$246,24 | 64.437 VEO |
| 1221 |  Ondori RSTR | US$0,0001228 | 7,35% | 19,05% | US$4.634.109 | US$4,90 | 37.742.498.963 RSTR |
| 1222 |  Lykke LKK | US$0,01396 | 13,43% | 5,08% | US$4.423.889 | - | 316.809.739 LKK |
| 1223 |  HashBX HBX | US$0,01086 | 21,45% | 20,68% | US$4.418.321 | US$258,57 | 406.739.814 HBX |
| 1224 |  Vites VITES | US$0,0001189 | 3,94% | 15,28% | US$4.345.081 | - | 36.548.495.820 VITES |
| 1225 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 0,00% | US$3.965.309 | - | 34.975.802.674 VIPS |
| 1226 |  Pandacoin PND | US$0,0001219 | -45,48% | -3,49% | US$3.964.228 | US$110,51 | 32.514.916.898 PND |
| 1227 |  Bitcoin Confidential BC | US$0,0004993 | 7,99% | -3,34% | US$3.677.857 | US$159,67 | 7.365.901.523 BC |
| 1228 |  Waves Community Token WCT | US$0,3617 | -4,22% | -4,29% | US$3.617.189 | - | 9.999.977 WCT |
| 1229 |  UNIVERSAL CASH UCASH | US$0,0003273 | -45,88% | 7,70% | US$3.387.780 | US$12,39 | 10.351.944.441 UCASH |
| 1230 |  DAO.Casino BET | US$0,01974 | 0,86% | 11,00% | US$3.302.045 | US$406,05 | 167.270.821 BET |
| 1231 |  FairCoin FAIR | US$0,06139 | 14,90% | -5,91% | US$3.265.629 | US$12,28 | 53.193.831 FAIR |
| 1232 |  ECC ECC | US$0,0001228 | 7,34% | 19,04% | US$3.069.556 | US$481,48 | 25.000.000.000 ECC |
| 1233 |  Bitcoin Atom BCA | US$0,1651 | 9,97% | 26,18% | US$3.040.409 | US$347,63 | 18.418.931 BCA |
| 1234 |  Sense SENSE | US$0,007820 | -24,71% | -0,76% | US$2.885.449 | US$298,94 | 368.960.949 SENSE |
| 1235 |  Ivy IVY | US$0,009105 | 0,00% | -2,03% | US$2.866.711 | - | 314.840.619 IVY |
| 1236 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1237 |  BitDice CSNO | US$0,03810 | 2,14% | -5,00% | US$2.667.125 | US$116,82 | 70.000.000 CSNO |
| 1238 |  Starta STA | US$0,5071 | 0,00% | 52,73% | US$2.533.098 | - | 4.995.565 STA |
| 1239 |  DACSEE DACS | US$0,003229 | 0,00% | 41,40% | US$2.435.443 | - | 754.150.223 DACS |
| 1240 |  Aston ATX | US$0,002839 | -4,86% | -5,32% | US$2.339.424 | - | 824.000.000 ATX |
| 1241 |  HappyPay HPAY | US$0,1090 | 33,87% | 391,52% | US$2.223.462 | US$330,97 | 20.406.787 HPAY |
| 1242 |  SureRemit RMT | US$0,004324 | 0,72% | 9,48% | US$2.162.164 | - | 500.000.000 RMT |
| 1243 |  PetroDollar XPD | US$0,03315 | 50,95% | 65,18% | US$2.121.454 | US$8,02 | 63.993.275 XPD |
| 1244 |  WeShow Token WET | US$0,01276 | -30,08% | -31,36% | US$2.038.035 | US$12,15 | 159.732.931 WET |
| 1245 |  FNKOS FNKOS | US$0,01287 | 7,01% | 9,41% | US$1.984.069 | US$0,1908 | 154.196.479 FNKOS |
| 1246 |  SafeCoin SAFE | US$0,07031 | 2,89% | 10,00% | US$1.950.175 | US$213,16 | 27.735.063 SAFE |
| 1247 |  ALIS ALIS | US$0,04899 | 11,25% | 88,00% | US$1.929.595 | - | 39.387.437 ALIS |
| 1248 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1249 |  Winding Tree LIF | US$0,08515 | -10,06% | -10,20% | US$1.818.733 | US$143,88 | 21.357.927 LIF |
| 1250 |  LikeCoin LIKE | US$0,003780 | -0,32% | 4,56% | US$1.790.041 | US$463,68 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.