Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cointorox OROX | US$0,03010 | 6,30% | -3,91% | US$154.162 | US$37.367,50 | 5.121.939 OROX |
| 1102 |  MMOCoin MMO | US$0,002601 | -5,20% | 44,52% | US$153.336 | US$76.592,17 | 58.957.783 MMO |
| 1103 |  Fox Trading FOXT | US$0,01651 | 6,68% | 20,39% | US$150.312 | US$103.652 | 9.105.355 FOXT |
| 1104 |  Jury.Online Token JOT | US$0,01034 | -3,09% | -41,12% | US$143.347 | US$717,58 | 13.867.364 JOT |
| 1105 |  SportyCo SPF | US$0,002613 | 7,02% | 0,45% | US$142.659 | US$3.758,50 | 54.587.326 SPF |
| 1106 |  Sparkpoint SRK | US$0,00006140 | 2,06% | 18,87% | US$140.210 | US$66.977,03 | 2.283.489.412 SRK |
| 1107 |  Castle CSTL | US$0,009939 | 169,05% | 383,36% | US$138.461 | US$1.098,48 | 13.930.910 CSTL |
| 1108 |  4NEW KWATT | US$0,002530 | -4,37% | -2,70% | US$138.151 | US$33.202,06 | 54.613.736 KWATT |
| 1109 |  GoPower GPT | US$0,001692 | 38,69% | -45,30% | US$137.465 | US$24.257,98 | 81.227.046 GPT |
| 1110 |  Actinium ACM | US$0,01142 | -9,25% | -19,74% | US$135.282 | US$1.964,46 | 11.844.300 ACM |
| 1111 |  Transcodium TNS | US$0,002671 | 26,02% | -11,23% | US$135.043 | US$175.610 | 50.553.571 TNS |
| 1112 |  EurocoinToken ECTE | US$0,1003 | 1,86% | -4,68% | US$134.232 | US$38.767,26 | 1.338.896 ECTE |
| 1113 |  Bonpay BON | US$0,01179 | -32,02% | -20,67% | US$133.080 | US$12.734,98 | 11.290.301 BON |
| 1114 |  More Coin MORE | US$0,06643 | 6,75% | 46,76% | US$132.850 | US$1.641,58 | 2.000.000 MORE |
| 1115 |  ProCurrency PROC | US$0,001226 | 2,72% | 17,00% | US$125.810 | US$5.699,48 | 102.578.771 PROC |
| 1116 |  PAWS Fund PAWS | US$0,06507 | -12,51% | 6,45% | US$124.415 | US$693,42 | 1.911.884 PAWS |
| 1117 |  Bitcoin Zero BZX | US$0,006725 | 8,53% | -0,71% | US$122.760 | US$1.583,83 | 18.253.996 BZX |
| 1118 |  SPIDER VPS SPDR | US$0,05881 | -12,46% | -43,50% | US$120.359 | US$75.474,36 | 2.046.570 SPDR |
| 1119 |  Stipend SPD | US$0,01068 | -33,29% | -20,94% | US$118.818 | US$596,90 | 11.123.112 SPD |
| 1120 |  Kind Ads Token KIND | US$0,002798 | 17,40% | 64,80% | US$118.131 | US$544,76 | 42.223.693 KIND |
| 1121 |  Engagement Token ENGT | US$0,0002783 | 1,91% | 0,72% | US$115.548 | US$29.440,49 | 415.256.071 ENGT |
| 1122 |  Evimeria EVI | US$0,000007403 | 3,83% | -8,32% | US$114.889 | US$535,45 | 15.519.279.936 EVI |
| 1123 |  Qwark QWARK | US$0,001719 | 1,61% | 18,09% | US$114.608 | US$1.931,21 | 66.672.937 QWARK |
| 1124 |  Kalkulus KLKS | US$0,007001 | -12,05% | -23,15% | US$113.061 | US$98.388,43 | 16.149.298 KLKS |
| 1125 |  AceD ACED | US$0,04789 | 1,07% | 118,05% | US$112.766 | US$1.960,93 | 2.354.922 ACED |
| 1126 |  Niobio Cash NBR | US$0,0008573 | 27,36% | -6,52% | US$110.944 | US$1.232,70 | 129.414.804 NBR |
| 1127 |  Knekted KNT | US$0,0001104 | -11,34% | -21,66% | US$110.371 | US$8.166,34 | 1.000.000.000 KNT |
| 1128 |  Tokenbox TBX | US$0,009671 | -9,91% | 12,82% | US$110.187 | US$25.427,65 | 11.393.882 TBX |
| 1129 |  Aegeus AEG | US$0,003156 | 6,82% | -15,11% | US$104.317 | US$6.935,39 | 33.058.631 AEG |
| 1130 |  Decentralized Machine Learning DML | US$0,001574 | 1,60% | -31,33% | US$99.239 | US$1.467,32 | 63.030.141 DML |
| 1131 |  InternationalCryptoX INCX | US$0,0002304 | 4,06% | 10,22% | US$98.802 | US$20.431,87 | 428.755.167 INCX |
| 1132 |  Xuez XUEZ | US$0,03282 | 7,02% | -16,96% | US$98.667 | US$24.711,67 | 3.006.268 XUEZ |
| 1133 |  XOVBank XOV | US$0,0007807 | 43,02% | 35,35% | US$95.076 | US$59.873,64 | 121.781.062 XOV |
| 1134 |  The Currency Analytics TCAT | US$0,003281 | 6,58% | 19,54% | US$94.530 | US$50.382,88 | 28.811.743 TCAT |
| 1135 |  BEAT BEAT | US$0,0007639 | 2,20% | -34,86% | US$94.293 | US$989,30 | 123.438.430 BEAT |
| 1136 |  SkinCoin SKIN | US$0,001044 | 13,90% | 7,73% | US$92.028 | US$3.348,24 | 88.183.483 SKIN |
| 1137 |  BriaCoin BRIA | US$0,1218 | 1,47% | 37,43% | US$90.527 | US$1.711,90 | 743.431 BRIA |
| 1138 |  Herbalist Token HERB | US$0,000009447 | 1,78% | -27,99% | US$89.744 | US$85.075,62 | 9.499.999.999 HERB |
| 1139 |  Ether-1 ETHO | US$0,004397 | 29,28% | 24,09% | US$89.307 | US$52.420,01 | 20.309.455 ETHO |
| 1140 |  Thore Cash TCH | US$0,001477 | -2,60% | 31,71% | US$81.298 | US$67.002,69 | 55.056.178 TCH |
| 1141 |  Iridium IRD | US$0,004544 | 29,72% | 24,03% | US$81.249 | US$5.695,02 | 17.879.763 IRD |
| 1142 |  ELTCOIN ELTCOIN | US$0,0009016 | 24,54% | -7,10% | US$81.148 | US$2.622,55 | 90.000.000 ELTCOIN |
| 1143 |  DOWCOIN DOW | US$0,006574 | -34,85% | -74,53% | US$77.651 | US$2.008,23 | 11.810.983 DOW |
| 1144 |  No BS Crypto NOBS | US$0,00006174 | 24,42% | -46,09% | US$77.075 | US$19.077,63 | 1.248.464.200 NOBS |
| 1145 |  Joint Ventures JOINT | US$0,003428 | -7,28% | 6,25% | US$75.857 | US$1.432,89 | 22.128.085 JOINT |
| 1146 |  ARAW ARAW | US$0,00002399 | -14,51% | -30,73% | US$73.341 | US$34.120,85 | 3.057.300.142 ARAW |
| 1147 |  MedicCoin MEDIC | US$0,0002604 | 12,80% | 13,29% | US$72.549 | US$2.266,44 | 278.633.075 MEDIC |
| 1148 |  FidexToken FEX | US$0,000002477 | 16,97% | -13,20% | US$72.154 | US$51.605,78 | 29.128.335.553 FEX |
| 1149 |  Absolute ABS | US$0,005844 | 2,44% | 14,02% | US$71.772 | US$3.412,25 | 12.280.921 ABS |
| 1150 |  EtherInc ETI | US$0,0002284 | 7,35% | 9,64% | US$71.447 | US$853,44 | 312.856.531 ETI |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.