Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Playkey PKT | US$0,04299 | 0,99% | -26,83% | US$598.548 | US$31.897,44 | 13.921.512 PKT |
| 952 |  Dynamic DYN | US$0,06827 | -5,91% | -26,75% | US$596.609 | US$198.392 | 8.739.353 DYN |
| 953 |  Yocoin YOC | US$0,001606 | -6,92% | 14,38% | US$593.495 | US$5.957,10 | 369.659.255 YOC |
| 954 |  Debitum DEB | US$0,002949 | 0,81% | 1,35% | US$588.695 | US$1.890,35 | 199.645.716 DEB |
| 955 |  Alchemint Standards SDS | US$0,001848 | 9,69% | 6,80% | US$587.599 | US$8.086,26 | 317.946.798 SDS |
| 956 |  Graviocoin GIO | US$0,0006354 | 16,28% | -2,66% | US$579.966 | US$2.037,72 | 912.782.110 GIO |
| 957 |  Blockpass PASS | US$0,004811 | 1,41% | 0,49% | US$570.232 | US$16.409,39 | 118.516.352 PASS |
| 958 |  Swap XWP | US$0,1112 | 8,44% | 17,10% | US$565.893 | US$8.355,90 | 5.087.099 XWP |
| 959 |  Kore KORE | US$0,2547 | -5,71% | -39,87% | US$565.537 | US$52.803,47 | 2.220.838 KORE |
| 960 |  TransferCoin TX | US$0,07125 | -4,48% | -55,47% | US$565.390 | US$152.227 | 7.934.812 TX |
| 961 |  FoldingCoin FLDC | US$0,0007367 | 7,34% | -2,33% | US$561.303 | US$1.544,10 | 761.922.162 FLDC |
| 962 |  FlypMe FYP | US$0,03159 | 36,96% | 104,98% | US$557.130 | US$91.001,36 | 17.638.681 FYP |
| 963 |  WABnetwork WAB | US$0,00005724 | 9,24% | -8,69% | US$556.694 | US$35.803,74 | 9.725.010.010 WAB |
| 964 |  OptiToken OPTI | US$0,02038 | 4,21% | 41,40% | US$545.155 | US$1.811,22 | 26.747.058 OPTI |
| 965 |  Dovu DOV | US$0,001345 | -7,81% | 4,17% | US$537.548 | US$1.129,98 | 399.758.698 DOV |
| 966 |  Truegame TGAME | US$0,006495 | -15,10% | 9,19% | US$536.344 | US$23.732,18 | 82.575.464 TGAME |
| 967 |  XMCT XMCT | US$0,005235 | 7,42% | 9,99% | US$535.508 | US$3.989,09 | 102.288.570 XMCT |
| 968 |  IXT IXT | US$0,01483 | 16,13% | 55,20% | US$530.742 | US$728,68 | 35.778.844 IXT |
| 969 |  Relex RLX | US$0,0002779 | 1,48% | 53,05% | US$518.691 | US$2.278,17 | 1.866.647.062 RLX |
| 970 |  Qredit XQR | US$0,0009501 | -33,67% | -5,90% | US$517.277 | US$10.999,07 | 544.442.673 XQR |
| 971 |  Bob's Repair BOB | US$0,002772 | 4,99% | 11,23% | US$509.005 | US$153.773 | 183.640.758 BOB |
| 972 |  Arionum ARO | US$0,003192 | 32,90% | 28,97% | US$508.952 | US$94.187,50 | 159.429.300 ARO |
| 973 |  Mao Zedong MAO | US$0,07981 | 0,97% | 12,45% | US$506.703 | US$622,91 | 6.348.991 MAO |
| 974 |  UChain UCN | US$0,001658 | 1,93% | 0,78% | US$506.276 | US$46.609,51 | 305.346.957 UCN |
| 975 |  TrezarCoin TZC | US$0,003069 | -1,13% | -0,80% | US$499.542 | US$751,51 | 162.746.900 TZC |
| 976 |  Honest HNST | US$0,03529 | 4,81% | 29,82% | US$496.893 | US$26.703,26 | 14.080.666 HNST |
| 977 |  BUZZCoin BUZZ | US$0,00002456 | -46,84% | -43,48% | US$491.129 | US$1.285,84 | 19.999.998.253 BUZZ |
| 978 |  EtherGem EGEM | US$0,02515 | 4,08% | 15,82% | US$489.996 | US$14.205,71 | 19.483.114 EGEM |
| 979 |  Conceal CCX | US$0,1246 | 4,25% | 34,85% | US$488.164 | US$4.490,67 | 3.917.767 CCX |
| 980 |  Gentarium GTM | US$0,1399 | -3,32% | 4,03% | US$484.317 | US$4.073,67 | 3.461.271 GTM |
| 981 |  VeriumReserve VRM | US$0,2147 | 22,36% | 0,83% | US$480.874 | US$1.011,97 | 2.239.732 VRM |
| 982 |  Blue Protocol BLUE | US$0,01280 | -46,84% | -41,86% | US$469.034 | US$1.442,11 | 36.645.278 BLUE |
| 983 |  LatiumX LATX | US$0,004454 | 0,48% | -14,69% | US$466.958 | US$97.868,52 | 104.831.884 LATX |
| 984 |  HBZ coin HBZ | US$0,0004725 | 2,38% | 9,12% | US$466.474 | US$82.781,21 | 987.301.957 HBZ |
| 985 |  Blockport BPT | US$0,008632 | 2,22% | -0,68% | US$460.972 | US$2.099,79 | 53.402.933 BPT |
| 986 |  The ChampCoin TCC | US$0,002633 | 11,88% | 23,49% | US$460.248 | US$610.906 | 174.801.376 TCC |
| 987 |  Globatalent GBT | US$0,001095 | 5,29% | -5,74% | US$456.842 | US$95.786,67 | 417.038.958 GBT |
| 988 |  Commercium CMM | US$0,01048 | 0,13% | 18,06% | US$456.462 | US$555,47 | 43.558.816 CMM |
| 989 |  BlitzPredict XBP | US$0,001230 | -4,66% | 13,10% | US$455.932 | US$33.314,61 | 370.569.838 XBP |
| 990 |  GlobalBoost-Y BSTY | US$0,02591 | 79,31% | 40,52% | US$444.573 | US$1.166,49 | 17.160.324 BSTY |
| 991 |  Bitcoin CZ BCZ | US$0,1933 | 6,80% | 12,75% | US$442.964 | US$6.322,22 | 2.292.072 BCZ |
| 992 |  Obsidian ODN | US$0,006507 | 26,43% | 47,39% | US$437.542 | US$656,93 | 67.237.058 ODN |
| 993 |  Cryptonite XCN | US$0,0006139 | -10,55% | -25,60% | US$434.960 | US$1.266,84 | 708.506.520 XCN |
| 994 |  eBitcoin EBTC | US$0,02285 | 18,87% | 16,58% | US$431.867 | US$4.524,48 | 18.897.126 EBTC |
| 995 |  TraDove B2BCoin BBC | US$0,0008596 | 50,31% | -22,34% | US$429.820 | US$207.262 | 500.000.000 BBC |
| 996 |  ACE (TokenStars) ACE | US$0,03604 | -0,21% | 17,14% | US$427.599 | US$80.210,64 | 11.864.876 ACE |
| 997 |  ALQO XLQ | US$0,007367 | 9,05% | -10,72% | US$422.955 | US$1.524,14 | 57.412.659 XLQ |
| 998 |  Auxilium AUX | US$0,003915 | 9,51% | 10,24% | US$422.780 | US$8.178,94 | 107.994.690 AUX |
| 999 |  TENA TENA | US$0,1593 | -20,98% | -8,57% | US$409.388 | US$3.085,06 | 2.569.573 TENA |
| 1000 |  Musicoin MUSIC | US$0,0002456 | -25,85% | -23,79% | US$408.276 | US$18.106,22 | 1.662.601.112 MUSIC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.