Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Scala XLA | US$0,0001224 | 7,18% | 3,24% | US$1.043.560 | US$9.812,43 | 8.523.711.452 XLA |
| 852 |  Sakura Bloom SKB | US$0,0003968 | 3,33% | 10,76% | US$1.024.836 | US$20.875,83 | 2.582.965.294 SKB |
| 853 |  Trittium TRTT | US$0,008226 | 2,99% | -6,30% | US$1.023.543 | US$1.932,82 | 124.421.592 TRTT |
| 854 |  CoTrader COT | US$0,00006485 | 13,08% | 26,21% | US$1.019.958 | US$31.779,11 | 15.728.056.896 COT |
| 855 |  Masari MSR | US$0,08771 | 6,41% | 25,62% | US$1.019.182 | US$3.859,69 | 11.620.433 MSR |
| 856 |  AICHAIN AIT | US$0,001904 | 13,08% | 50,10% | US$1.018.973 | US$31.530,93 | 535.067.071 AIT |
| 857 |  GridCoin GRC | US$0,002393 | -14,90% | -57,40% | US$1.005.467 | US$14.953,88 | 420.207.133 GRC |
| 858 |  BitScreener Token BITX | US$0,006412 | -2,08% | -12,98% | US$1.003.575 | US$43.857,39 | 156.523.340 BITX |
| 859 |  DNotes NOTE | US$0,007393 | 1,83% | -22,39% | US$998.347 | US$273.433 | 135.043.262 NOTE |
| 860 |  Pirl PIRL | US$0,02051 | 7,05% | 15,14% | US$993.019 | US$1.966,03 | 48.415.002 PIRL |
| 861 |  Matrexcoin MAC | US$0,05722 | 23,80% | 17,71% | US$984.731 | US$2.964,66 | 17.209.857 MAC |
| 862 |  indaHash IDH | US$0,002429 | -2,19% | -31,98% | US$971.408 | US$1.122,53 | 399.936.259 IDH |
| 863 |  Ink Protocol XNK | US$0,003177 | 7,77% | 13,12% | US$966.865 | US$89.907,43 | 304.355.464 XNK |
| 864 |  DCORP Utility DRPU | US$0,2724 | 5,29% | 18,99% | US$961.837 | US$1.323,89 | 3.530.373 DRPU |
| 865 |  CoinFi COFI | US$0,004907 | -2,37% | 2,04% | US$957.766 | US$6.204,88 | 195.201.120 COFI |
| 866 |  MTC Mesh Network MTC | US$0,003003 | -2,67% | 0,24% | US$955.158 | US$97.383,77 | 318.042.247 MTC |
| 867 |  Ergo ERG | US$2,39 | -24,25% | -40,50% | US$951.188 | US$5.900,34 | 397.300 ERG |
| 868 |  LocalCoinSwap LCS | US$0,01768 | 7,35% | 15,44% | US$928.493 | US$60.031,92 | 52.514.643 LCS |
| 869 |  Hacken HKN | US$0,1720 | -6,11% | 9,60% | US$923.674 | US$5.385,47 | 5.369.516 HKN |
| 870 |  uPlexa UPX | US$0,0005840 | 4,21% | 2,78% | US$914.745 | US$22.742,44 | 1.566.349.430 UPX |
| 871 |  DubaiCoin DBIX | US$0,2145 | -0,68% | 64,91% | US$914.453 | US$4.294,72 | 4.263.172 DBIX |
| 872 |  Xriba XRA | US$0,009949 | -0,04% | 1,48% | US$913.498 | US$1.233,98 | 91.813.598 XRA |
| 873 |  Digital Insurance Token DIT | US$0,004061 | 3,51% | 8,24% | US$912.250 | US$1.450,03 | 224.644.536 DIT |
| 874 |  OracleChain OCT | US$0,03037 | 5,65% | -4,37% | US$911.032 | US$10.721,33 | 30.000.000 OCT |
| 875 |  PlayGame PXG | US$0,001066 | 6,06% | 4,83% | US$909.578 | US$48.017,30 | 853.117.978 PXG |
| 876 |  X8X Token X8X | US$0,01158 | 22,58% | 9,84% | US$909.395 | US$853,87 | 78.507.341 X8X |
| 877 |  KekCoin KEK | US$0,08484 | 25,29% | 14,27% | US$909.205 | US$4.691,52 | 10.716.385 KEK |
| 878 |  BlockMesh BMH | US$0,003310 | 19,64% | 60,81% | US$903.840 | US$5.208,43 | 273.039.971 BMH |
| 879 |  Qwertycoin QWC | US$0,000009823 | 13,87% | 58,55% | US$902.495 | US$2.418,08 | 91.879.584.778 QWC |
| 880 |  Energo TSL | US$0,001497 | 1,36% | 5,27% | US$901.917 | US$109.416 | 602.378.920 TSL |
| 881 |  SyncFab MFG | US$0,004937 | -10,95% | 68,38% | US$901.121 | US$244.693 | 182.517.632 MFG |
| 882 |  Pinkcoin PINK | US$0,002200 | -0,75% | 3,92% | US$900.005 | US$3.579,08 | 409.154.813 PINK |
| 883 |  ANON ANON | US$0,1177 | 30,43% | 105,23% | US$893.426 | US$1.346,63 | 7.593.802 ANON |
| 884 |  Dether DTH | US$0,01044 | 21,99% | 75,75% | US$887.569 | US$5.590,78 | 85.000.000 DTH |
| 885 |  FidentiaX FDX | US$0,008453 | 0,88% | 11,02% | US$887.552 | US$3.665,50 | 105.000.000 FDX |
| 886 |  SolarCoin SLR | US$0,01641 | 1,26% | 22,78% | US$882.595 | US$4.256,00 | 53.781.270 SLR |
| 887 |  Zero ZER | US$0,1372 | 1,07% | -8,07% | US$879.244 | US$3.224,91 | 6.409.469 ZER |
| 888 |  Experience Points XP | US$0,000003120 | 7,07% | -41,82% | US$876.138 | US$1.089,59 | 280.777.718.733 XP |
| 889 |  Thrive Token THRT | US$0,008472 | -15,19% | 0,69% | US$874.463 | US$11.718,34 | 103.218.268 THRT |
| 890 |  Tidex Token TDX | US$0,09185 | 71,30% | 191,26% | US$873.070 | US$63.953,52 | 9.504.980 TDX |
| 891 |  savedroid SVD | US$0,0003230 | 4,59% | 41,19% | US$868.210 | US$1.136,59 | 2.688.339.238 SVD |
| 892 |  FedoraCoin TIPS | US$0,000004069 | 3,04% | 4,19% | US$863.640 | US$1.330,31 | 212.269.865.434 TIPS |
| 893 |  BitSend BSD | US$0,03624 | 5,87% | -26,15% | US$862.449 | US$172.879 | 23.799.400 BSD |
| 894 |  Essentia ESS | US$0,001041 | -2,45% | -21,61% | US$862.402 | US$53.721,82 | 828.206.204 ESS |
| 895 |  Internet of People IOP | US$0,06343 | -6,03% | 10,54% | US$853.837 | US$88.181,82 | 13.461.469 IOP |
| 896 |  Serve SERV | US$0,01822 | -17,60% | 27,81% | US$853.016 | US$1.115.546 | 46.814.309 SERV |
| 897 |  On.Live ONL | US$0,03941 | 2,79% | 5,71% | US$852.152 | US$1.759,63 | 21.622.215 ONL |
| 898 |  Parachute PAR | US$0,002607 | 5,85% | -31,35% | US$841.442 | US$18.825,81 | 322.765.489 PAR |
| 899 |  Blockchain Certified Data Token BCDT | US$0,02661 | 2,38% | 3,18% | US$840.772 | US$761,51 | 31.595.077 BCDT |
| 900 |  HOLD HOLD | US$0,001187 | -0,09% | -1,69% | US$836.294 | US$10.832,64 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.