Data Historis Harga Kripto 08/07/2019
Daftar harga kripto yang direkam pada tanggal 08/07/2019, mencakup 2.264 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0xBitcoin 0xBTC | US$0,3686 | -3,66% | -3,24% | US$1.713.902 | US$1.514.673 | 4.649.200 0xBTC |
| 752 |  Zeusshield ZSC | US$0,001464 | -2,25% | 3,23% | US$1.687.910 | US$34.593,38 | 1.153.170.765 ZSC |
| 753 |  Open Platform OPEN | US$0,002340 | -1,39% | -0,16% | US$1.681.986 | US$8.942,12 | 718.950.534 OPEN |
| 754 |  UpToken UP | US$0,01142 | -1,35% | 7,88% | US$1.673.306 | US$24.688,66 | 146.540.250 UP |
| 755 |  Ormeus Coin ORMEUS | US$0,04597 | 17,82% | 4,36% | US$1.650.598 | US$134.355 | 35.904.998 ORMEUS |
| 756 |  ShipChain SHIP | US$0,006737 | 10,11% | -0,87% | US$1.645.842 | US$575,19 | 244.287.057 SHIP |
| 757 |  1SG 1SG | US$0,7379 | 0,22% | 0,45% | US$1.643.297 | US$4.146.944 | 2.226.982 1SG |
| 758 |  GMB GMB | US$0,003160 | -0,61% | -0,84% | US$1.634.619 | US$252.799 | 517.356.899 GMB |
| 759 |  Howdoo UDOO | US$0,009707 | -13,52% | -5,68% | US$1.626.087 | US$51.779,80 | 167.512.217 UDOO |
| 760 |  VegaWallet Token VGW | US$0,1482 | 4,35% | 12,82% | US$1.624.168 | US$11.786,63 | 10.960.369 VGW |
| 761 |  SIBCoin SIB | US$0,09050 | 3,88% | 6,10% | US$1.600.906 | US$193.358 | 17.690.170 SIB |
| 762 |  Spectre.ai Utility Token SXUT | US$0,06520 | 10,60% | 43,94% | US$1.599.281 | US$10.412,69 | 24.529.558 SXUT |
| 763 |  Plair PLA | US$0,00008040 | -3,82% | 13,67% | US$1.596.652 | US$47.656,72 | 19.858.508.800 PLA |
| 764 |  HempCoin THC | US$0,006520 | 41,49% | 65,18% | US$1.592.000 | US$974,67 | 244.172.892 THC |
| 765 |  ATLANT ATL | US$0,02937 | 3,44% | 3,83% | US$1.591.290 | US$592,92 | 54.175.041 ATL |
| 766 |  Storiqa STQ | US$0,0001447 | 6,23% | 10,23% | US$1.580.048 | US$37.547,53 | 10.920.877.605 STQ |
| 767 |  eXPerience Chain XPC | US$0,00001735 | -1,27% | 5,96% | US$1.579.987 | US$24.974,78 | 91.090.814.961 XPC |
| 768 |  Nebula AI NBAI | US$0,001256 | -3,35% | 0,67% | US$1.575.661 | US$676,42 | 1.254.943.205 NBAI |
| 769 |  Constant CONST | US$30,87 | 671,09% | 4,00% | US$1.565.236 | US$78.905,18 | 50.706 CONST |
| 770 |  Graft GRFT | US$0,002793 | 12,44% | -4,96% | US$1.564.109 | US$5.094,05 | 559.996.577 GRFT |
| 771 |  Education Ecosystem LEDU | US$0,007161 | 1,57% | 7,78% | US$1.559.573 | US$53.447,62 | 217.789.857 LEDU |
| 772 |  NOW Token NOW | US$0,02292 | -8,95% | 11,49% | US$1.552.577 | US$6.299,15 | 67.735.008 NOW |
| 773 |  Winco WCO | US$0,003206 | 9,07% | -6,95% | US$1.540.497 | US$34.258,66 | 480.481.178 WCO |
| 774 |  CashBet Coin CBC | US$0,009527 | 3,60% | 14,11% | US$1.540.197 | US$30.401,74 | 161.659.622 CBC |
| 775 |  Blockparty (BOXX Token) BOXX | US$0,05623 | -3,23% | 2,14% | US$1.534.055 | US$53.677,26 | 27.279.707 BOXX |
| 776 |  Acute Angle Cloud AAC | US$0,006120 | 5,62% | 5,84% | US$1.530.093 | US$2.235.367 | 250.000.000 AAC |
| 777 |  Curecoin CURE | US$0,06295 | 0,02% | 11,80% | US$1.522.952 | US$4.547,28 | 24.193.052 CURE |
| 778 |  TV-TWO TTV | US$0,003565 | 2,36% | 3,77% | US$1.500.634 | US$637,46 | 420.893.300 TTV |
| 779 |  Expanse EXP | US$0,1429 | 6,47% | 22,86% | US$1.499.979 | US$72.330,37 | 10.495.278 EXP |
| 780 |  Flixxo FLIXX | US$0,01792 | 10,74% | 40,09% | US$1.493.162 | US$58.721,44 | 83.323.675 FLIXX |
| 781 |  Internxt INXT | US$2,37 | 9,09% | -6,51% | US$1.490.684 | US$77.537,57 | 629.610 INXT |
| 782 |  BANKEX BKX | US$0,01495 | 3,36% | 11,69% | US$1.468.249 | US$62.968,57 | 98.233.649 BKX |
| 783 |  PAYCENT PYN | US$0,04788 | 1,86% | -7,52% | US$1.468.009 | US$30.224,50 | 30.662.802 PYN |
| 784 |  Mallcoin MLC | US$0,008298 | -14,67% | 110,23% | US$1.461.550 | US$43.324,54 | 176.136.853 MLC |
| 785 |  Cashbery Coin CBC | US$0,02175 | -1,00% | -9,28% | US$1.461.064 | US$1.611,06 | 67.185.223 CBC |
| 786 |  X-CASH XCASH | US$0,00003734 | 23,37% | 56,49% | US$1.454.261 | US$9.426,86 | 38.951.016.859 XCASH |
| 787 |  WOLLO WLO | US$0,03354 | -1,37% | -4,14% | US$1.444.357 | US$3.549,01 | 43.057.496 WLO |
| 788 |  Novacoin NVC | US$0,6154 | 7,59% | 9,98% | US$1.437.519 | US$2.018,33 | 2.335.757 NVC |
| 789 |  ONOToken ONOT | US$0,00008766 | -7,14% | 7,60% | US$1.434.117 | US$12.659,37 | 16.360.102.446 ONOT |
| 790 |  Banca BANCA | US$0,00007991 | 7,62% | 13,85% | US$1.432.587 | US$12.604,00 | 17.926.481.684 BANCA |
| 791 |  Omni OMNI | US$2,54 | 1,54% | -0,70% | US$1.429.230 | US$1.258,43 | 562.187 OMNI |
| 792 |  Rise RISE | US$0,01019 | 12,78% | 8,17% | US$1.414.124 | US$2.076,75 | 138.763.082 RISE |
| 793 |  Alphacat ACAT | US$0,0005066 | 6,29% | 13,41% | US$1.413.595 | US$79.342,41 | 2.790.428.084 ACAT |
| 794 |  Bitcoin Interest BCI | US$0,07634 | 6,31% | 1,17% | US$1.399.013 | US$17.667,03 | 18.326.892 BCI |
| 795 |  HyperSpace AMP | US$0,01388 | -2,23% | 2,36% | US$1.398.149 | US$5.451,01 | 100.728.564 AMP |
| 796 |  DAV Coin DAV | US$0,002288 | 113,03% | 143,61% | US$1.393.060 | US$22.669,20 | 608.762.682 DAV |
| 797 |  Electrify.Asia ELEC | US$0,002614 | 1,91% | 4,06% | US$1.384.205 | US$97.891,35 | 529.591.830 ELEC |
| 798 |  EvenCoin EVN | US$0,05428 | -5,07% | -31,89% | US$1.382.569 | US$868.537 | 25.469.558 EVN |
| 799 |  Upfiring UFR | US$0,06400 | 2,06% | -2,83% | US$1.382.456 | US$8.112,40 | 21.600.000 UFR |
| 800 |  Halo Platform HALO | US$0,0003520 | 19,90% | 38,04% | US$1.380.041 | US$928,46 | 3.920.712.006 HALO |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.